21929 江銅法巴七五購Ａ (认购证)
按盘价 
0.176 -0.009 (-4.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.185 | 40.040 | 100,000 | 60.150 | 100,000 | 0.176 | ||
| 15/04/2026 | 0.176 | 39.180 | 50,000 | 60.503 | 50,000 | 0.176 | ||
| 14/04/2026 | 0.164 | 38.000 | 0 | 61.219 | ||||
| 13/04/2026 | 0.152 | 36.880 | 5,000 | 61.381 | 5,000 | 0.152 | ||
| 10/04/2026 | 0.152 | 36.940 | 0 | 60.914 | ||||
| 09/04/2026 | 0.152 | 36.900 | 40,000 | 60.984 | 40,000 | 0.152 | ||
| 08/04/2026 | 0.165 | 37.820 | 10,000 | 61.835 | 10,000 | 0.165 | ||
| 02/04/2026 | 0.136 | 34.800 | 0 | 62.867 | ||||
| 01/04/2026 | 0.147 | 35.840 | 155,000 | 62.709 | 155,000 | 0.147 | ||
| 31/03/2026 | 0.129 | 34.100 | 150,000 | 62.847 | 150,000 | 0.136 | ||
| 30/03/2026 | 0.146 | 35.540 | 0 | 63.348 | ||||
| 27/03/2026 | 0.151 | 35.860 | 25,000 | 63.920 | 25,000 | 0.155 | ||
| 26/03/2026 | 0.161 | 36.420 | 0 | 65.100 | ||||
| 25/03/2026 | 0.163 | 37.160 | 285,000 | 62.885 | 260,000 | 0.166 | 25,000 | 0.171 |
| 24/03/2026 | 0.144 | 35.400 | 10,000 | 62.922 | 10,000 | 0.144 | ||
| 23/03/2026 | 0.132 | 34.180 | 40,000 | 63.195 | 40,000 | 0.129 | ||
| 20/03/2026 | 0.153 | 36.120 | 0 | 62.973 | ||||
| 19/03/2026 | 0.161 | 36.640 | 150,000 | 63.612 | 150,000 | 0.168 | ||
| 18/03/2026 | 0.182 | 38.660 | 130,000 | 62.713 | 100,000 | 0.174 | 30,000 | 0.180 |
| 17/03/2026 | 0.181 | 38.100 | 100,000 | 64.427 | 100,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |