21930 泡瑪法巴七六購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 189.200 | 0 | 66.804 | |||||
| 15/12/2025 | 190.700 | 0 | 66.995 | 2,130,000 | 0.085 | 2,130,000 | 0.085 | |
| 12/12/2025 | 194.100 | 0 | 67.588 | 1,050,000 | 0.088 | 1,150,000 | 0.088 | |
| 11/12/2025 | 193.400 | 0 | 66.323 | 2,510,000 | 0.085 | 2,510,000 | 0.085 | |
| 10/12/2025 | 190.400 | 0 | 66.302 | 3,040,000 | 0.080 | 3,040,000 | 0.080 | |
| 09/12/2025 | 190.300 | 0 | 66.421 | 2,670,000 | 0.088 | 2,770,000 | 0.089 | |
| 08/12/2025 | 200.400 | 0 | 66.083 | 3,290,000 | 0.098 | 3,550,000 | 0.098 | |
| 05/12/2025 | 219.000 | 0 | 66.064 | 380,000 | 0.108 | 380,000 | 0.109 | |
| 04/12/2025 | 215.400 | 0 | 66.060 | 810,000 | 0.108 | 900,000 | 0.109 | |
| 03/12/2025 | 216.000 | 0 | 67.103 | 1,030,000 | 0.114 | 1,030,000 | 0.113 | |
| 02/12/2025 | 218.800 | 0 | 66.232 | 3,150,000 | 0.113 | 3,150,000 | 0.113 | |
| 01/12/2025 | 215.200 | 0 | 67.194 | 4,360,000 | 0.120 | 4,360,000 | 0.120 | |
| 28/11/2025 | 224.800 | 0 | 68.278 | 3,800,000 | 0.126 | 3,870,000 | 0.126 | |
| 27/11/2025 | 218.600 | 0 | 67.441 | 11,480,000 | 0.117 | 11,580,000 | 0.117 | |
| 26/11/2025 | 204.600 | 0 | 67.347 | 2,560,000 | 0.102 | 2,560,000 | 0.102 | |
| 25/11/2025 | 200.200 | 0 | 67.910 | 190,000 | 0.099 | 190,000 | 0.097 | |
| 24/11/2025 | 199.500 | 0 | 67.727 | 720,000 | 0.094 | 720,000 | 0.094 | |
| 21/11/2025 | 199.300 | 0 | 67.647 | 1,750,000 | 0.094 | 1,750,000 | 0.094 | |
| 20/11/2025 | 201.400 | 0 | 68.938 | 2,330,000 | 0.104 | 2,330,000 | 0.104 | |
| 19/11/2025 | 206.600 | 0 | 68.455 | 770,000 | 0.109 | 770,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |