21942 平安中銀六七沽Ａ (认沽证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 63.100 | 0 | 42.479 | |||||
| 16/03/2026 | 62.250 | 0 | 42.404 | |||||
| 13/03/2026 | 62.250 | 0 | 41.950 | |||||
| 12/03/2026 | 62.850 | 0 | 41.937 | |||||
| 11/03/2026 | 63.500 | 0 | 42.515 | |||||
| 10/03/2026 | 63.450 | 0 | 42.357 | |||||
| 09/03/2026 | 62.650 | 0 | 42.181 | |||||
| 06/03/2026 | 64.650 | 0 | 42.430 | |||||
| 05/03/2026 | 64.050 | 0 | 42.077 | |||||
| 04/03/2026 | 64.550 | 0 | 42.598 | 1,525,000 | 0.063 | 1,335,000 | 0.059 | |
| 03/03/2026 | 66.000 | 0 | 43.126 | 1,715,000 | 0.051 | 1,715,000 | 0.052 | |
| 02/03/2026 | 66.400 | 0 | 44.484 | 330,000 | 0.061 | 330,000 | 0.057 | |
| 27/02/2026 | 68.000 | 0 | 45.579 | 1,400,000 | 0.058 | 1,400,000 | 0.059 | |
| 26/02/2026 | 67.850 | 0 | 46.630 | 105,000 | 0.055 | 105,000 | 0.054 | |
| 25/02/2026 | 71.150 | 0 | 49.054 | 400,000 | 0.058 | 400,000 | 0.059 | |
| 24/02/2026 | 69.800 | 0 | 48.236 | 1,015,000 | 0.059 | 1,015,000 | 0.060 | |
| 23/02/2026 | 72.800 | 0 | 49.227 | |||||
| 20/02/2026 | 70.550 | 0 | 47.454 | 370,000 | 0.055 | 370,000 | 0.056 | |
| 16/02/2026 | 70.650 | 0 | 47.591 | 690,000 | 0.059 | 690,000 | 0.059 | |
| 13/02/2026 | 70.350 | 0 | 47.617 | 100,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |