21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | 31.034 | |||||
| 30/03/2026 | 382.400 | 0 | 30.907 | 20,000 | 0.120 | |||
| 27/03/2026 | 390.400 | 0 | 30.312 | 130,000 | 0.100 | 100,000 | 0.100 | |
| 26/03/2026 | 390.600 | 0 | 30.394 | 40,000 | 0.098 | |||
| 25/03/2026 | 398.000 | 0 | 30.670 | 10,000 | 0.082 | 60,000 | 0.072 | |
| 24/03/2026 | 391.600 | 0 | 30.845 | 430,000 | 0.106 | |||
| 23/03/2026 | 382.600 | 0 | 30.213 | 180,000 | 0.125 | 250,000 | 0.132 | |
| 20/03/2026 | 396.000 | 0 | 29.852 | 50,000 | 0.079 | 100,000 | 0.089 | |
| 19/03/2026 | 398.600 | 0 | 29.506 | |||||
| 18/03/2026 | 402.800 | 0 | 29.299 | |||||
| 17/03/2026 | 404.400 | 0 | 29.000 | 80,000 | 0.065 | 40,000 | 0.058 | |
| 16/03/2026 | 406.200 | 0 | 29.808 | 40,000 | 0.070 | |||
| 13/03/2026 | 401.400 | 0 | 29.652 | 630,000 | 0.075 | 10,000 | 0.081 | |
| 12/03/2026 | 406.400 | 0 | 29.492 | 210,000 | 0.072 | |||
| 11/03/2026 | 411.400 | 0 | 28.005 | 660,000 | 0.062 | 1,190,000 | 0.063 | |
| 10/03/2026 | 410.080 | 0 | 30.274 | 2,760,000 | 0.075 | 2,930,000 | 0.074 | |
| 09/03/2026 | 400.480 | 0 | 30.150 | 6,800,000 | 0.093 | 6,920,000 | 0.094 | |
| 06/03/2026 | 408.480 | 0 | 29.086 | 920,000 | 0.072 | 940,000 | 0.073 | |
| 05/03/2026 | 400.880 | 0 | 28.831 | 300,000 | 0.077 | 100,000 | 0.076 | |
| 04/03/2026 | 398.280 | 0 | 29.069 | 890,000 | 0.095 | 1,200,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |