21955 中聯匯豐四乙購Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.305 | 6.470 | 0 | 51.608 | ||||
| 21/11/2024 | 0.320 | 6.550 | 0 | 46.116 | ||||
| 20/11/2024 | 0.325 | 6.560 | 0 | 58.565 | ||||
| 19/11/2024 | 0.345 | 6.650 | 0 | 65.183 | ||||
| 18/11/2024 | 0.360 | 6.740 | 40,000 | 56.851 | 40,000 | 0.365 | ||
| 15/11/2024 | 0.340 | 6.710 | 0 | |||||
| 14/11/2024 | 0.310 | 6.490 | 0 | 46.804 | ||||
| 13/11/2024 | 0.310 | 6.500 | 0 | 27.657 | ||||
| 12/11/2024 | 0.280 | 6.280 | 0 | 63.769 | ||||
| 11/11/2024 | 0.305 | 6.400 | 0 | 67.497 | ||||
| 08/11/2024 | 0.325 | 6.490 | 0 | 69.628 | ||||
| 07/11/2024 | 0.350 | 6.630 | 0 | 68.207 | ||||
| 06/11/2024 | 0.365 | 6.660 | 0 | 79.259 | ||||
| 05/11/2024 | 0.365 | 6.790 | 0 | |||||
| 04/11/2024 | 0.365 | 6.770 | 0 | 35.336 | ||||
| 01/11/2024 | 0.365 | 6.830 | 0 | |||||
| 31/10/2024 | 0.350 | 6.760 | 0 | |||||
| 30/10/2024 | 0.350 | 6.690 | 0 | 36.830 | ||||
| 29/10/2024 | 0.350 | 6.680 | 10,000 | 44.138 | ||||
| 28/10/2024 | 0.380 | 6.740 | 0 | 72.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |