21963 洛鉬法興五七購Ａ (认购证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.430 | 5.730 | 0 | 73.504 | ||||
| 21/11/2024 | 0.465 | 5.960 | 0 | 72.164 | ||||
| 20/11/2024 | 0.480 | 6.040 | 0 | 72.677 | ||||
| 19/11/2024 | 0.480 | 6.080 | 0 | 69.786 | ||||
| 18/11/2024 | 0.450 | 5.920 | 0 | 68.303 | ||||
| 15/11/2024 | 0.450 | 5.850 | 0 | 72.572 | ||||
| 14/11/2024 | 0.455 | 5.860 | 0 | 73.757 | ||||
| 13/11/2024 | 0.510 | 6.140 | 0 | 77.010 | ||||
| 12/11/2024 | 0.520 | 6.180 | 0 | 78.298 | ||||
| 11/11/2024 | 0.590 | 6.570 | 0 | 79.656 | ||||
| 08/11/2024 | 0.630 | 6.880 | 0 | 73.189 | ||||
| 07/11/2024 | 0.630 | 6.820 | 0 | 77.582 | ||||
| 06/11/2024 | 0.640 | 6.880 | 0 | 77.199 | ||||
| 05/11/2024 | 0.640 | 7.010 | 0 | 66.840 | ||||
| 04/11/2024 | 0.620 | 6.870 | 0 | 69.024 | ||||
| 01/11/2024 | 0.600 | 6.800 | 0 | 65.084 | ||||
| 31/10/2024 | 0.580 | 6.450 | 0 | 82.104 | ||||
| 30/10/2024 | 0.590 | 6.560 | 0 | 78.455 | ||||
| 29/10/2024 | 0.590 | 6.570 | 0 | 77.599 | ||||
| 28/10/2024 | 0.620 | 6.770 | 0 | 75.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |