21964 康方匯豐六五購Ａ (认购证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.065 | 149.000 | 3,150,000 | 49.623 | ||||
| 15/04/2026 | 0.065 | 147.400 | 8,850,000 | 54.239 | 500,000 | 0.049 | 510,000 | 0.065 |
| 14/04/2026 | 0.032 | 137.900 | 1,250,000 | 56.092 | ||||
| 13/04/2026 | 0.035 | 137.800 | 1,170,000 | 57.581 | ||||
| 10/04/2026 | 0.038 | 138.200 | 770,000 | 55.196 | ||||
| 09/04/2026 | 0.037 | 135.500 | 500,000 | 59.888 | 60,000 | 0.043 | ||
| 08/04/2026 | 0.041 | 137.500 | 1,020,000 | 57.000 | 600,000 | 0.048 | ||
| 02/04/2026 | 0.059 | 140.500 | 1,620,000 | 55.983 | 40,000 | 0.059 | ||
| 01/04/2026 | 0.057 | 139.200 | 2,230,000 | 56.983 | 370,000 | 0.057 | ||
| 31/03/2026 | 0.033 | 130.200 | 750,000 | 59.094 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.045 | 133.100 | 1,650,000 | 61.019 | 920,000 | 0.048 | 30,000 | 0.044 |
| 27/03/2026 | 0.029 | 126.400 | 620,000 | 59.831 | ||||
| 26/03/2026 | 0.028 | 123.700 | 1,130,000 | 63.116 | 620,000 | 0.036 | 200,000 | 0.036 |
| 25/03/2026 | 0.024 | 121.800 | 710,000 | 62.164 | 320,000 | 0.023 | ||
| 24/03/2026 | 0.021 | 120.000 | 30,000 | 61.626 | ||||
| 23/03/2026 | 0.013 | 112.100 | 380,000 | 64.675 | ||||
| 20/03/2026 | 0.017 | 115.600 | 230,000 | 61.762 | 40,000 | 0.020 | ||
| 19/03/2026 | 0.021 | 117.300 | 1,430,000 | 62.441 | 1,230,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 120.100 | 570,000 | 63.366 | 520,000 | 0.027 | ||
| 17/03/2026 | 0.023 | 117.500 | 3,460,000 | 62.630 | 2,400,000 | 0.023 | 250,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |