21977 恒中華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/06/20260.01081.100056.154
18/06/20260.01081.620051.885
17/06/20260.01083.320048.959
16/06/20260.01084.040047.472
15/06/20260.01085.700044.770
12/06/20260.01085.800043.310
11/06/20260.01084.000045.194
10/06/20260.01084.980043.521
09/06/20260.01085.180043.628
08/06/20260.01085.180043.230
05/06/20260.01086.300040.743
04/06/20260.01086.740039.872
03/06/20260.01087.800038.295
02/06/20260.01089.460036.064
01/06/20260.01086.620039.023
29/05/20260.01085.680039.177
28/05/20260.01085.100039.538
27/05/20260.01086.240037.955
26/05/20260.01087.460036.313
22/05/20260.01086.980035.794
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。