21979 中移華泰六三購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 80.950 | 0 | 26.233 | ||||
| 07/01/2026 | 0.016 | 81.400 | 200,000 | 25.824 | 200,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 82.200 | 15,000 | 25.269 | 15,000 | 0.018 | ||
| 05/01/2026 | 0.017 | 82.300 | 800,000 | 24.726 | 400,000 | 0.018 | 400,000 | 0.019 |
| 02/01/2026 | 0.020 | 83.450 | 0 | 23.656 | ||||
| 31/12/2025 | 0.017 | 81.700 | 0 | 24.692 | ||||
| 30/12/2025 | 0.017 | 82.100 | 15,000 | 24.059 | 15,000 | 0.017 | ||
| 29/12/2025 | 0.020 | 81.800 | 300,000 | 25.023 | 150,000 | 0.023 | 150,000 | 0.025 |
| 24/12/2025 | 0.023 | 82.800 | 0 | 23.835 | ||||
| 23/12/2025 | 0.022 | 82.850 | 0 | 23.411 | ||||
| 22/12/2025 | 0.024 | 83.700 | 700,000 | 22.710 | 425,000 | 0.025 | 275,000 | 0.028 |
| 19/12/2025 | 0.025 | 83.900 | 930,000 | 22.312 | 465,000 | 0.026 | 465,000 | 0.025 |
| 18/12/2025 | 0.022 | 84.050 | 0 | 21.451 | ||||
| 17/12/2025 | 0.022 | 84.450 | 220,000 | 20.895 | 220,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 84.300 | 1,340,000 | 20.745 | 670,000 | 0.021 | 670,000 | 0.023 |
| 15/12/2025 | 0.024 | 85.100 | 1,310,000 | 20.321 | 420,000 | 0.029 | 890,000 | 0.027 |
| 12/12/2025 | 0.032 | 86.500 | 3,650,000 | 19.719 | 1,675,000 | 0.032 | 1,975,000 | 0.032 |
| 11/12/2025 | 0.029 | 85.650 | 0 | 20.134 | ||||
| 10/12/2025 | 0.029 | 85.650 | 2,700,000 | 20.036 | 1,400,000 | 0.031 | 1,300,000 | 0.031 |
| 09/12/2025 | 0.031 | 86.000 | 1,605,000 | 19.888 | 855,000 | 0.032 | 750,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |