22009 中興信證六甲購Ａ (认购证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.019 | 24.600 | 0 | 76.089 | ||||
| 26/05/2026 | 0.019 | 24.920 | 0 | 74.657 | ||||
| 22/05/2026 | 0.018 | 24.480 | 0 | 74.359 | ||||
| 21/05/2026 | 0.018 | 23.780 | 0 | 76.794 | ||||
| 20/05/2026 | 0.020 | 24.600 | 0 | 75.750 | ||||
| 19/05/2026 | 0.021 | 24.720 | 0 | 76.149 | ||||
| 18/05/2026 | 0.023 | 25.120 | 0 | 76.498 | ||||
| 15/05/2026 | 0.024 | 25.220 | 0 | 76.513 | ||||
| 14/05/2026 | 0.028 | 26.140 | 50,000 | 76.557 | 50,000 | 0.030 | ||
| 13/05/2026 | 0.030 | 26.880 | 180,000 | 75.307 | 180,000 | 0.027 | ||
| 12/05/2026 | 0.030 | 26.380 | 230,000 | 77.068 | 230,000 | 0.032 | ||
| 11/05/2026 | 0.035 | 27.380 | 0 | 77.159 | ||||
| 08/05/2026 | 0.035 | 27.400 | 0 | 76.504 | ||||
| 07/05/2026 | 0.036 | 27.520 | 0 | 76.631 | ||||
| 06/05/2026 | 0.036 | 27.400 | 200,000 | 76.894 | 100,000 | 0.039 | ||
| 05/05/2026 | 0.030 | 26.080 | 100,000 | 76.893 | 100,000 | 0.031 | ||
| 04/05/2026 | 0.029 | 26.140 | 0 | 75.627 | ||||
| 30/04/2026 | 0.024 | 24.940 | 0 | 74.840 | ||||
| 29/04/2026 | 0.024 | 24.740 | 0 | 75.402 | ||||
| 28/04/2026 | 0.024 | 24.460 | 0 | 76.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |