22023 中興法巴六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 24.400 | 0 | 83.201 | ||||
| 20/07/2026 | 0.014 | 23.460 | 0 | 86.644 | ||||
| 17/07/2026 | 0.014 | 23.160 | 0 | 87.009 | ||||
| 16/07/2026 | 0.014 | 26.280 | 320,000 | 74.928 | 320,000 | 0.014 | ||
| 15/07/2026 | 0.015 | 25.480 | 0 | 78.936 | ||||
| 14/07/2026 | 0.015 | 24.780 | 0 | 81.358 | ||||
| 13/07/2026 | 0.015 | 24.920 | 0 | 80.573 | ||||
| 10/07/2026 | 0.015 | 25.700 | 820,000 | 76.958 | 410,000 | 0.015 | 410,000 | 0.017 |
| 09/07/2026 | 0.015 | 24.700 | 0 | 80.398 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 85.947 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 87.868 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 86.071 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 86.098 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 88.188 | ||||
| 30/06/2026 | 0.015 | 22.840 | 0 | 85.336 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 84.616 | ||||
| 26/06/2026 | 0.015 | 22.800 | 0 | 84.516 | ||||
| 25/06/2026 | 0.015 | 24.940 | 0 | 76.281 | ||||
| 24/06/2026 | 0.015 | 23.960 | 10,000 | 79.625 | 10,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 24.200 | 340,000 | 78.498 | 340,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |