22029 比迪摩利六三購Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.035 | 94.650 | 6,577,000 | 39.163 | 2,941,500 | 0.033 | 3,229,000 | 0.033 |
| 07/01/2026 | 0.038 | 95.300 | 15,543,000 | 38.858 | 7,334,500 | 0.041 | 7,294,500 | 0.041 |
| 06/01/2026 | 0.054 | 99.200 | 9,840,000 | 36.721 | 4,407,500 | 0.050 | 4,349,500 | 0.050 |
| 05/01/2026 | 0.040 | 95.800 | 4,191,000 | 38.093 | 1,990,000 | 0.048 | 1,674,000 | 0.049 |
| 02/01/2026 | 0.054 | 98.750 | 9,790,500 | 36.470 | 4,401,500 | 0.048 | 4,315,500 | 0.047 |
| 31/12/2025 | 0.037 | 95.350 | 6,141,000 | 36.266 | 2,835,000 | 0.041 | 2,980,000 | 0.041 |
| 30/12/2025 | 0.048 | 97.600 | 9,812,500 | 35.815 | 5,057,000 | 0.048 | 3,779,000 | 0.048 |
| 29/12/2025 | 0.048 | 97.100 | 4,827,000 | 36.513 | 1,114,000 | 0.057 | 3,460,000 | 0.057 |
| 24/12/2025 | 0.033 | 93.600 | 50,000 | 35.874 | 50,000 | 0.034 | ||
| 23/12/2025 | 0.030 | 93.100 | 685,000 | 35.181 | 365,000 | 0.032 | 320,000 | 0.032 |
| 22/12/2025 | 0.033 | 93.750 | 1,898,500 | 35.099 | 863,500 | 0.037 | 872,000 | 0.037 |
| 19/12/2025 | 0.035 | 93.700 | 2,938,500 | 35.275 | 1,021,000 | 0.036 | 1,658,500 | 0.036 |
| 18/12/2025 | 0.037 | 93.900 | 4,077,000 | 35.479 | 2,046,500 | 0.036 | 1,880,500 | 0.035 |
| 17/12/2025 | 0.044 | 95.250 | 3,329,000 | 35.482 | 1,542,000 | 0.038 | 1,598,500 | 0.038 |
| 16/12/2025 | 0.040 | 94.550 | 5,161,000 | 35.025 | 2,482,000 | 0.041 | 2,579,000 | 0.041 |
| 15/12/2025 | 0.047 | 96.000 | 7,149,000 | 34.732 | 3,344,500 | 0.056 | 3,569,500 | 0.055 |
| 12/12/2025 | 0.063 | 98.500 | 7,908,000 | 34.545 | 3,652,000 | 0.062 | 3,897,000 | 0.061 |
| 11/12/2025 | 0.060 | 97.350 | 5,842,000 | 35.558 | 2,744,000 | 0.063 | 2,814,500 | 0.063 |
| 10/12/2025 | 0.066 | 97.750 | 2,932,000 | 36.380 | 1,374,000 | 0.064 | 1,329,000 | 0.063 |
| 09/12/2025 | 0.068 | 98.000 | 4,539,500 | 36.335 | 1,963,000 | 0.073 | 2,030,500 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |