22077 老鋪摩通六六沽Ａ (认沽证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.085 | 787.500 | 61,805,000 | 80.535 | 30,785,000 | 0.076 | 31,020,000 | 0.076 |
| 28/01/2026 | 0.075 | 825.500 | 40,765,000 | 81.042 | 20,340,000 | 0.074 | 20,425,000 | 0.074 |
| 27/01/2026 | 0.077 | 822.000 | 2,180,000 | 81.202 | 1,165,000 | 0.077 | 1,015,000 | 0.081 |
| 26/01/2026 | 0.069 | 849.500 | 2,975,000 | 80.767 | 1,435,000 | 0.068 | 1,470,000 | 0.063 |
| 23/01/2026 | 0.093 | 788.000 | 25,280,000 | 82.212 | 12,320,000 | 0.090 | 12,960,000 | 0.090 |
| 22/01/2026 | 0.115 | 738.000 | 60,000 | 83.127 | 30,000 | 0.115 | 30,000 | 0.134 |
| 21/01/2026 | 0.130 | 712.000 | 1,400,000 | 84.206 | 700,000 | 0.131 | 700,000 | 0.131 |
| 20/01/2026 | 0.142 | 695.000 | 55,000 | 85.382 | 55,000 | 0.144 | ||
| 19/01/2026 | 0.151 | 683.000 | 60,000 | 86.186 | 60,000 | 0.151 | ||
| 16/01/2026 | 0.167 | 654.000 | 60,000 | 85.423 | 60,000 | 0.166 | ||
| 15/01/2026 | 0.152 | 685.000 | 30,000 | 85.766 | 30,000 | 0.156 | ||
| 14/01/2026 | 0.154 | 685.500 | 0 | 86.302 | ||||
| 13/01/2026 | 0.166 | 663.000 | 50,000 | 86.149 | 50,000 | 0.159 | ||
| 12/01/2026 | 0.156 | 682.500 | 60,000 | 86.012 | 60,000 | 0.156 | ||
| 09/01/2026 | 0.170 | 659.000 | 60,000 | 85.677 | 60,000 | 0.166 | ||
| 08/01/2026 | 0.200 | 624.500 | 0 | 88.807 | ||||
| 07/01/2026 | 0.203 | 624.000 | 0 | 89.482 | ||||
| 06/01/2026 | 0.203 | 623.500 | 0 | 89.004 | ||||
| 05/01/2026 | 0.207 | 618.000 | 0 | 88.913 | ||||
| 02/01/2026 | 0.207 | 622.000 | 0 | 88.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |