22090 毛戈麥銀六十購Ａ (认购证)
按盘价 
0.136 -0.002 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.138 | 87.400 | 7,600,000 | 84.872 | 3,800,000 | 0.139 | 3,800,000 | 0.138 |
| 28/01/2026 | 0.132 | 85.600 | 5,660,000 | 85.274 | 2,740,000 | 0.132 | 2,870,000 | 0.133 |
| 27/01/2026 | 0.139 | 86.800 | 12,190,000 | 85.737 | 6,070,000 | 0.143 | 6,070,000 | 0.143 |
| 26/01/2026 | 0.158 | 90.650 | 8,730,000 | 86.219 | 4,360,000 | 0.152 | 4,370,000 | 0.152 |
| 23/01/2026 | 0.155 | 89.600 | 8,510,000 | 86.310 | 4,240,000 | 0.160 | 4,270,000 | 0.160 |
| 22/01/2026 | 0.156 | 90.500 | 10,010,000 | 85.161 | 4,650,000 | 0.158 | 5,360,000 | 0.158 |
| 21/01/2026 | 0.154 | 89.000 | 12,870,000 | 86.548 | 6,430,000 | 0.151 | 6,440,000 | 0.151 |
| 20/01/2026 | 0.160 | 90.250 | 7,940,000 | 86.486 | 3,940,000 | 0.155 | 4,000,000 | 0.153 |
| 19/01/2026 | 0.144 | 86.300 | 4,230,000 | 86.884 | 2,080,000 | 0.144 | 2,090,000 | 0.144 |
| 16/01/2026 | 0.144 | 86.450 | 6,150,000 | 86.194 | 3,060,000 | 0.141 | 3,090,000 | 0.142 |
| 15/01/2026 | 0.143 | 85.650 | 17,680,000 | 86.875 | 8,750,000 | 0.143 | 8,770,000 | 0.143 |
| 14/01/2026 | 0.144 | 85.800 | 4,360,000 | 86.836 | 2,090,000 | 0.150 | 2,200,000 | 0.150 |
| 13/01/2026 | 0.149 | 87.200 | 28,490,000 | 86.199 | 14,240,000 | 0.148 | 14,250,000 | 0.148 |
| 12/01/2026 | 0.156 | 88.500 | 9,020,000 | 86.423 | 4,490,000 | 0.157 | 4,530,000 | 0.157 |
| 09/01/2026 | 0.163 | 89.900 | 7,270,000 | 86.151 | 3,630,000 | 0.160 | 3,640,000 | 0.159 |
| 08/01/2026 | 0.150 | 86.650 | 11,690,000 | 86.566 | 5,590,000 | 0.165 | 6,090,000 | 0.165 |
| 07/01/2026 | 0.156 | 87.950 | 12,370,000 | 86.463 | 6,200,000 | 0.142 | 6,170,000 | 0.142 |
| 06/01/2026 | 0.132 | 82.000 | 13,080,000 | 87.055 | 6,500,000 | 0.130 | 6,500,000 | 0.130 |
| 05/01/2026 | 0.134 | 82.750 | 8,260,000 | 86.499 | 4,130,000 | 0.136 | 4,130,000 | 0.135 |
| 02/01/2026 | 0.136 | 82.750 | 660,000 | 86.738 | 330,000 | 0.135 | 330,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |