22093 中升麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 9.990 | 0 | 80.438 | ||||
| 11/03/2026 | 0.015 | 9.710 | 0 | 83.419 | ||||
| 10/03/2026 | 0.015 | 9.800 | 0 | 81.438 | ||||
| 09/03/2026 | 0.015 | 9.860 | 0 | 79.929 | ||||
| 06/03/2026 | 0.015 | 9.820 | 0 | 78.395 | ||||
| 05/03/2026 | 0.015 | 9.410 | 0 | 83.034 | ||||
| 04/03/2026 | 0.015 | 9.560 | 0 | 80.412 | ||||
| 03/03/2026 | 0.015 | 9.890 | 0 | 75.615 | ||||
| 02/03/2026 | 0.015 | 9.970 | 0 | 74.037 | ||||
| 27/02/2026 | 0.015 | 10.360 | 0 | 67.779 | ||||
| 26/02/2026 | 0.015 | 10.370 | 0 | 67.160 | ||||
| 25/02/2026 | 0.032 | 11.620 | 2,935,000 | 63.451 | 1,455,000 | 0.037 | 1,467,500 | 0.038 |
| 24/02/2026 | 0.041 | 11.950 | 1,210,000 | 63.302 | 605,000 | 0.039 | 605,000 | 0.037 |
| 23/02/2026 | 0.047 | 12.130 | 8,050,000 | 63.187 | 4,017,500 | 0.045 | 4,032,500 | 0.045 |
| 20/02/2026 | 0.045 | 11.890 | 3,412,500 | 63.917 | 1,855,000 | 0.042 | 1,557,500 | 0.042 |
| 16/02/2026 | 0.051 | 12.170 | 5,742,500 | 61.270 | 2,715,000 | 0.048 | 3,027,500 | 0.048 |
| 13/02/2026 | 0.062 | 12.190 | 8,780,000 | 63.674 | 4,390,000 | 0.062 | 4,390,000 | 0.062 |
| 12/02/2026 | 0.066 | 12.240 | 7,815,000 | 63.987 | 3,880,000 | 0.071 | 3,895,000 | 0.072 |
| 11/02/2026 | 0.081 | 12.590 | 6,735,000 | 63.906 | 3,352,500 | 0.084 | 3,355,000 | 0.084 |
| 10/02/2026 | 0.085 | 12.650 | 2,455,000 | 63.923 | 1,722,500 | 0.080 | 720,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |