22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 407.600 | 0 | 40.934 | ||||
| 20/11/2024 | 0.019 | 410.800 | 0 | 41.281 | ||||
| 19/11/2024 | 0.021 | 406.200 | 0 | 41.392 | ||||
| 18/11/2024 | 0.022 | 404.200 | 0 | 41.439 | ||||
| 15/11/2024 | 0.022 | 401.000 | 0 | 40.783 | ||||
| 14/11/2024 | 0.022 | 403.400 | 0 | 41.036 | ||||
| 13/11/2024 | 0.022 | 403.800 | 10,000 | 41.017 | 10,000 | 0.024 | ||
| 12/11/2024 | 0.020 | 403.800 | 0 | 40.124 | ||||
| 11/11/2024 | 0.020 | 413.200 | 0 | 41.278 | ||||
| 08/11/2024 | 0.017 | 420.800 | 0 | 40.731 | ||||
| 07/11/2024 | 0.017 | 428.400 | 30,000 | 41.575 | 30,000 | 0.017 | ||
| 06/11/2024 | 0.018 | 419.800 | 0 | 40.909 | ||||
| 05/11/2024 | 0.018 | 427.800 | 0 | 41.768 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 41.468 | ||||
| 01/11/2024 | 0.020 | 419.200 | 0 | 41.281 | ||||
| 31/10/2024 | 0.021 | 404.600 | 1,330,000 | 39.756 | 1,330,000 | 0.019 | ||
| 30/10/2024 | 0.020 | 411.000 | 1,000,000 | 40.120 | 1,000,000 | 0.019 | ||
| 29/10/2024 | 0.021 | 418.400 | 0 | 41.371 | ||||
| 28/10/2024 | 0.021 | 417.200 | 0 | 41.153 | ||||
| 25/10/2024 | 0.021 | 421.000 | 4,010,000 | 41.414 | 4,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |