22105 老鋪匯豐六五購Ａ (认购证)
按盘价 
0.213 -0.013 (-5.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.226 | 787.500 | 250,000 | 61.748 | ||||
| 28/01/2026 | 0.280 | 825.500 | 600,000 | 63.163 | 250,000 | 0.280 | ||
| 27/01/2026 | 0.265 | 822.000 | 350,000 | 59.463 | 200,000 | 0.270 | ||
| 26/01/2026 | 0.305 | 849.500 | 450,000 | 59.947 | 250,000 | 0.304 | ||
| 23/01/2026 | 0.222 | 788.000 | 6,850,000 | 58.342 | 3,950,000 | 0.234 | 2,450,000 | 0.231 |
| 22/01/2026 | 0.176 | 738.000 | 22,500,000 | 61.609 | 10,900,000 | 0.151 | 10,450,000 | 0.149 |
| 21/01/2026 | 0.152 | 712.000 | 13,800,000 | 62.179 | 6,250,000 | 0.148 | 6,450,000 | 0.147 |
| 20/01/2026 | 0.134 | 695.000 | 32,450,000 | 61.280 | 15,500,000 | 0.138 | 15,700,000 | 0.138 |
| 19/01/2026 | 0.127 | 683.000 | 29,750,000 | 62.302 | 14,950,000 | 0.124 | 13,000,000 | 0.122 |
| 16/01/2026 | 0.109 | 654.000 | 33,850,000 | 63.718 | 14,850,000 | 0.118 | 17,650,000 | 0.117 |
| 15/01/2026 | 0.140 | 685.000 | 23,800,000 | 64.878 | 11,050,000 | 0.135 | 11,400,000 | 0.134 |
| 14/01/2026 | 0.141 | 685.500 | 33,850,000 | 64.755 | 15,600,000 | 0.143 | 16,050,000 | 0.144 |
| 13/01/2026 | 0.123 | 663.000 | 20,250,000 | 65.054 | 10,500,000 | 0.139 | 8,850,000 | 0.139 |
| 12/01/2026 | 0.144 | 682.500 | 32,750,000 | 65.993 | 16,150,000 | 0.135 | 16,000,000 | 0.134 |
| 09/01/2026 | 0.125 | 659.000 | 34,500,000 | 65.734 | 18,450,000 | 0.116 | 13,250,000 | 0.113 |
| 08/01/2026 | 0.099 | 624.500 | 14,900,000 | 66.010 | 7,450,000 | 0.095 | 7,250,000 | 0.096 |
| 07/01/2026 | 0.098 | 624.000 | 19,850,000 | 65.487 | 9,100,000 | 0.098 | 10,450,000 | 0.098 |
| 06/01/2026 | 0.102 | 623.500 | 35,750,000 | 66.867 | 17,700,000 | 0.102 | 17,550,000 | 0.102 |
| 05/01/2026 | 0.099 | 618.000 | 28,450,000 | 66.990 | 13,450,000 | 0.099 | 14,650,000 | 0.098 |
| 02/01/2026 | 0.103 | 622.000 | 24,750,000 | 66.512 | 12,200,000 | 0.104 | 11,500,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |