22118 阿里信證六六沽Ｃ (认沽证)
按盘价 
0.200 -0.043 (-17.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.243 | 132.800 | 0 | 41.903 | ||||
| 12/05/2026 | 0.236 | 133.300 | 0 | 38.865 | ||||
| 11/05/2026 | 0.234 | 133.900 | 11,370,000 | 41.051 | ||||
| 08/05/2026 | 0.199 | 139.000 | 2,160,000 | 43.058 | ||||
| 07/05/2026 | 0.192 | 140.900 | 6,510,000 | 46.211 | ||||
| 06/05/2026 | 0.233 | 134.200 | 3,030,000 | 40.488 | ||||
| 05/05/2026 | 0.260 | 131.200 | 110,000 | 41.823 | ||||
| 04/05/2026 | 0.250 | 131.700 | 2,050,000 | 36.725 | ||||
| 30/04/2026 | 0.305 | 126.000 | 3,770,000 | 40.641 | ||||
| 29/04/2026 | 0.270 | 130.600 | 30,000 | 43.766 | ||||
| 28/04/2026 | 0.290 | 126.500 | 4,540,000 | 24.202 | ||||
| 27/04/2026 | 0.270 | 130.200 | 1,770,000 | 40.812 | ||||
| 24/04/2026 | 0.260 | 131.800 | 2,150,000 | 42.120 | ||||
| 23/04/2026 | 0.270 | 130.400 | 1,300,000 | 40.981 | 1,000,000 | 0.275 | ||
| 22/04/2026 | 0.260 | 131.500 | 500,000 | 40.050 | ||||
| 21/04/2026 | 0.226 | 136.300 | 10,000 | 41.503 | ||||
| 20/04/2026 | 0.222 | 137.000 | 600,000 | 41.819 | ||||
| 17/04/2026 | 0.226 | 136.400 | 930,000 | 40.872 | ||||
| 16/04/2026 | 0.231 | 135.800 | 30,000 | 40.923 | ||||
| 15/04/2026 | 0.285 | 128.600 | 0 | 39.004 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |