22126 泡瑪麥銀六八沽Ａ (认沽证)
按盘价 
0.250 +0.002 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.248 | 152.500 | 0 | 51.386 | ||||
| 18/05/2026 | 0.260 | 150.700 | 0 | 51.311 | ||||
| 15/05/2026 | 0.250 | 152.400 | 160,000 | 43.995 | 160,000 | 0.239 | ||
| 14/05/2026 | 0.255 | 153.775 | 0 | 55.272 | ||||
| 13/05/2026 | 0.231 | 158.175 | 80,000 | 55.318 | 80,000 | 0.248 | ||
| 12/05/2026 | 0.220 | 160.175 | 0 | 54.796 | ||||
| 11/05/2026 | 0.198 | 164.675 | 0 | 54.766 | ||||
| 08/05/2026 | 0.196 | 165.375 | 240,000 | 54.314 | 240,000 | 0.196 | ||
| 07/05/2026 | 0.221 | 159.475 | 6,120,000 | 52.478 | 2,440,000 | 0.231 | 3,300,000 | 0.228 |
| 06/05/2026 | 0.249 | 153.575 | 100,000 | 50.387 | ||||
| 05/05/2026 | 0.241 | 156.475 | 100,000 | 52.994 | ||||
| 04/05/2026 | 0.255 | 152.975 | 0 | 50.612 | ||||
| 30/04/2026 | 0.244 | 154.475 | 1,920,000 | 48.979 | 1,920,000 | 0.242 | ||
| 29/04/2026 | 0.248 | 154.075 | 5,020,000 | 49.278 | 1,280,000 | 0.248 | 3,440,000 | 0.252 |
| 28/04/2026 | 0.285 | 150.475 | 40,000 | 54.089 | 40,000 | 0.265 | ||
| 27/04/2026 | 0.270 | 153.375 | 0 | 54.553 | ||||
| 24/04/2026 | 0.270 | 153.775 | 60,000 | 54.537 | 60,000 | 0.275 | ||
| 23/04/2026 | 0.280 | 152.875 | 80,000 | 55.811 | 80,000 | 0.280 | ||
| 22/04/2026 | 0.247 | 157.475 | 12,760,000 | 53.318 | 6,440,000 | 0.238 | 6,320,000 | 0.237 |
| 21/04/2026 | 0.232 | 161.675 | 23,540,000 | 54.976 | 11,620,000 | 0.236 | 11,920,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |