22195 吉利法巴六四購Ａ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.026 | 16.800 | 0 | 44.797 | ||||
| 28/01/2026 | 0.025 | 16.740 | 650,000 | 44.458 | 350,000 | 0.021 | 300,000 | 0.021 |
| 27/01/2026 | 0.023 | 16.530 | 0 | 44.791 | ||||
| 26/01/2026 | 0.024 | 16.620 | 250,000 | 44.306 | 200,000 | 0.027 | 50,000 | 0.024 |
| 23/01/2026 | 0.029 | 16.890 | 2,950,000 | 43.794 | 1,400,000 | 0.030 | 1,550,000 | 0.030 |
| 22/01/2026 | 0.027 | 16.710 | 1,550,000 | 44.019 | 750,000 | 0.032 | 800,000 | 0.032 |
| 21/01/2026 | 0.029 | 16.750 | 3,320,000 | 44.420 | 1,050,000 | 0.029 | 2,270,000 | 0.030 |
| 20/01/2026 | 0.031 | 16.770 | 1,750,000 | 44.952 | 700,000 | 0.033 | 1,000,000 | 0.033 |
| 19/01/2026 | 0.036 | 17.030 | 3,940,000 | 44.754 | 1,720,000 | 0.038 | 2,020,000 | 0.037 |
| 16/01/2026 | 0.040 | 17.130 | 15,010,000 | 44.792 | 6,930,000 | 0.046 | 8,080,000 | 0.045 |
| 15/01/2026 | 0.044 | 17.260 | 6,250,000 | 45.013 | 3,450,000 | 0.048 | 2,000,000 | 0.048 |
| 14/01/2026 | 0.040 | 17.000 | 16,180,000 | 45.389 | 7,590,000 | 0.042 | 8,590,000 | 0.042 |
| 13/01/2026 | 0.042 | 17.170 | 1,600,000 | 44.432 | 1,250,000 | 0.045 | 150,000 | 0.046 |
| 12/01/2026 | 0.036 | 16.920 | 10,620,000 | 43.813 | 4,660,000 | 0.035 | 5,960,000 | 0.035 |
| 09/01/2026 | 0.045 | 17.190 | 6,550,000 | 44.435 | 2,600,000 | 0.048 | 3,550,000 | 0.048 |
| 08/01/2026 | 0.050 | 17.390 | 4,550,000 | 44.325 | 2,400,000 | 0.047 | 2,150,000 | 0.047 |
| 07/01/2026 | 0.053 | 17.510 | 11,630,000 | 44.105 | 5,490,000 | 0.054 | 6,140,000 | 0.054 |
| 06/01/2026 | 0.061 | 17.830 | 17,000,000 | 43.769 | 8,600,000 | 0.060 | 8,400,000 | 0.060 |
| 05/01/2026 | 0.058 | 17.600 | 53,400,000 | 44.590 | 26,550,000 | 0.059 | 26,850,000 | 0.059 |
| 02/01/2026 | 0.073 | 18.200 | 15,510,000 | 43.227 | 7,140,000 | 0.070 | 7,110,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |