22214 泡瑪國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 212.800 | 4,146,000 | 62.641 | 600,000 | 0.010 | ||
| 18/03/2026 | 0.019 | 221.800 | 12,072,000 | 63.375 | 3,254,000 | 0.018 | 230,000 | 0.017 |
| 17/03/2026 | 0.017 | 215.400 | 822,000 | 66.085 | 772,000 | 0.019 | ||
| 16/03/2026 | 0.013 | 208.800 | 1,754,000 | 66.544 | ||||
| 13/03/2026 | 0.011 | 204.800 | 58,000 | 64.680 | ||||
| 12/03/2026 | 0.012 | 205.200 | 0 | 64.694 | ||||
| 11/03/2026 | 0.013 | 204.800 | 108,000 | 65.278 | ||||
| 10/03/2026 | 0.014 | 206.000 | 274,000 | 64.561 | ||||
| 09/03/2026 | 0.013 | 206.200 | 416,000 | 62.609 | ||||
| 06/03/2026 | 0.014 | 207.400 | 0 | 60.566 | ||||
| 05/03/2026 | 0.015 | 206.200 | 1,792,000 | 61.703 | ||||
| 04/03/2026 | 0.016 | 207.000 | 988,000 | 61.344 | ||||
| 03/03/2026 | 0.021 | 212.600 | 13,882,000 | 60.516 | 3,726,000 | 0.022 | ||
| 02/03/2026 | 0.037 | 225.000 | 566,000 | 59.873 | ||||
| 27/02/2026 | 0.050 | 229.800 | 1,214,000 | 60.182 | 124,000 | 0.043 | ||
| 26/02/2026 | 0.043 | 225.200 | 12,182,000 | 60.200 | 36,000 | 0.048 | 11,366,000 | 0.048 |
| 25/02/2026 | 0.062 | 232.800 | 548,000 | 61.334 | 286,000 | 0.062 | ||
| 24/02/2026 | 0.065 | 233.800 | 1,682,000 | 61.030 | 54,000 | 0.065 | 1,044,000 | 0.070 |
| 23/02/2026 | 0.103 | 248.400 | 1,980,000 | 60.150 | 1,060,000 | 0.100 | ||
| 20/02/2026 | 0.095 | 244.400 | 2,744,000 | 59.735 | 1,552,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |