22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.171 +0.019 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.152 | 44.920 | 1,200,000 | 68.639 | 600,000 | 0.149 | 600,000 | 0.149 |
| 13/03/2026 | 0.150 | 44.460 | 1,820,000 | 69.062 | 910,000 | 0.160 | 910,000 | 0.159 |
| 12/03/2026 | 0.154 | 44.920 | 3,940,000 | 68.806 | 1,970,000 | 0.155 | 1,970,000 | 0.155 |
| 11/03/2026 | 0.165 | 45.840 | 830,000 | 69.251 | 490,000 | 0.171 | 340,000 | 0.171 |
| 10/03/2026 | 0.172 | 46.580 | 1,450,000 | 68.858 | 700,000 | 0.176 | 750,000 | 0.180 |
| 09/03/2026 | 0.165 | 45.800 | 1,010,000 | 69.027 | 450,000 | 0.155 | 560,000 | 0.158 |
| 06/03/2026 | 0.174 | 46.600 | 1,800,000 | 68.942 | 900,000 | 0.170 | 900,000 | 0.167 |
| 05/03/2026 | 0.164 | 45.680 | 1,780,000 | 68.654 | 890,000 | 0.182 | 890,000 | 0.182 |
| 04/03/2026 | 0.172 | 46.420 | 2,360,000 | 68.683 | 1,180,000 | 0.173 | 1,180,000 | 0.171 |
| 03/03/2026 | 0.180 | 46.960 | 2,000,000 | 69.249 | 1,000,000 | 0.187 | 1,000,000 | 0.190 |
| 02/03/2026 | 0.192 | 47.980 | 740,000 | 69.472 | 370,000 | 0.194 | 370,000 | 0.196 |
| 27/02/2026 | 0.189 | 47.600 | 1,330,000 | 69.450 | 680,000 | 0.197 | 650,000 | 0.197 |
| 26/02/2026 | 0.195 | 48.260 | 1,580,000 | 69.035 | 790,000 | 0.205 | 790,000 | 0.206 |
| 25/02/2026 | 0.204 | 48.900 | 1,900,000 | 69.481 | 940,000 | 0.214 | 950,000 | 0.215 |
| 24/02/2026 | 0.205 | 49.040 | 2,040,000 | 69.166 | 1,040,000 | 0.208 | 1,000,000 | 0.207 |
| 23/02/2026 | 0.201 | 48.800 | 800,000 | 68.689 | 800,000 | 0.198 | ||
| 20/02/2026 | 0.193 | 47.980 | 2,400,000 | 68.653 | 800,000 | 0.197 | 1,600,000 | 0.199 |
| 16/02/2026 | 0.198 | 48.120 | 1,030,000 | 69.196 | 530,000 | 0.196 | 500,000 | 0.197 |
| 13/02/2026 | 0.195 | 48.020 | 1,450,000 | 68.362 | 810,000 | 0.202 | 640,000 | 0.205 |
| 12/02/2026 | 0.210 | 49.240 | 3,510,000 | 68.690 | 1,710,000 | 0.204 | 1,800,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |