22231 範式華泰六十購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.012 | 34.360 | 0 | 78.454 | ||||
| 01/06/2026 | 0.012 | 34.720 | 0 | 77.135 | ||||
| 29/05/2026 | 0.010 | 32.980 | 0 | 77.975 | ||||
| 28/05/2026 | 0.010 | 31.700 | 0 | 81.292 | ||||
| 27/05/2026 | 0.012 | 32.780 | 0 | 81.040 | ||||
| 26/05/2026 | 0.014 | 33.420 | 110,000 | 81.692 | 110,000 | 0.015 | ||
| 22/05/2026 | 0.015 | 34.660 | 10,000 | 78.249 | 10,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 31.160 | 0 | 80.670 | ||||
| 20/05/2026 | 0.013 | 31.320 | 0 | 84.574 | ||||
| 19/05/2026 | 0.015 | 33.180 | 0 | 81.531 | ||||
| 18/05/2026 | 0.016 | 33.560 | 20,000 | 81.389 | 20,000 | 0.017 | ||
| 15/05/2026 | 0.018 | 34.200 | 35,000 | 81.016 | 20,000 | 0.019 | 15,000 | 0.018 |
| 14/05/2026 | 0.020 | 35.560 | 1,670,000 | 79.030 | 1,520,000 | 0.020 | 150,000 | 0.028 |
| 13/05/2026 | 0.027 | 37.400 | 330,000 | 80.079 | 30,000 | 0.027 | 300,000 | 0.027 |
| 12/05/2026 | 0.028 | 37.300 | 660,000 | 80.980 | 325,000 | 0.032 | 335,000 | 0.031 |
| 11/05/2026 | 0.032 | 38.180 | 1,730,000 | 81.401 | 780,000 | 0.035 | 950,000 | 0.036 |
| 08/05/2026 | 0.038 | 39.400 | 11,760,000 | 81.460 | 6,245,000 | 0.039 | 5,365,000 | 0.039 |
| 07/05/2026 | 0.036 | 37.860 | 6,165,000 | 84.208 | 2,360,000 | 0.035 | 3,790,000 | 0.035 |
| 06/05/2026 | 0.027 | 36.260 | 70,000 | 81.427 | 70,000 | 0.029 | ||
| 05/05/2026 | 0.028 | 35.940 | 220,000 | 82.949 | 220,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |