22255 恒科法巴六五購Ａ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.085 | 5,678.340 | 220,000 | 35.949 | 90,000 | 0.085 | 120,000 | 0.083 |
| 07/01/2026 | 0.094 | 5,738.520 | 410,000 | 36.021 | 400,000 | 0.096 | ||
| 06/01/2026 | 0.107 | 5,825.260 | 1,110,000 | 36.089 | 980,000 | 0.110 | 130,000 | 0.112 |
| 05/01/2026 | 0.095 | 5,741.630 | 3,280,000 | 35.908 | 2,630,000 | 0.096 | 650,000 | 0.096 |
| 02/01/2026 | 0.096 | 5,736.440 | 750,000 | 35.825 | 120,000 | 0.092 | 630,000 | 0.098 |
| 31/12/2025 | 0.068 | 5,515.980 | 90,000 | 35.318 | 90,000 | 0.070 | ||
| 30/12/2025 | 0.075 | 5,578.380 | 1,400,000 | 35.175 | 1,400,000 | 0.077 | ||
| 29/12/2025 | 0.067 | 5,483.010 | 400,000 | 35.523 | 110,000 | 0.072 | 290,000 | 0.076 |
| 24/12/2025 | 0.068 | 5,499.300 | 0 | 34.786 | ||||
| 23/12/2025 | 0.068 | 5,488.890 | 1,870,000 | 34.833 | 1,260,000 | 0.069 | 610,000 | 0.069 |
| 22/12/2025 | 0.073 | 5,526.830 | 280,000 | 34.885 | 130,000 | 0.073 | 150,000 | 0.075 |
| 19/12/2025 | 0.071 | 5,479.040 | 10,000 | 35.153 | 10,000 | 0.071 | ||
| 18/12/2025 | 0.067 | 5,418.290 | 0 | 35.502 | ||||
| 17/12/2025 | 0.071 | 5,457.950 | 460,000 | 35.356 | 220,000 | 0.069 | 240,000 | 0.066 |
| 16/12/2025 | 0.064 | 5,402.510 | 100,000 | 34.979 | 50,000 | 0.066 | 50,000 | 0.066 |
| 15/12/2025 | 0.075 | 5,498.420 | 1,020,000 | 35.007 | 1,020,000 | 0.081 | ||
| 12/12/2025 | 0.092 | 5,638.050 | 10,000 | 34.713 | 10,000 | 0.092 | ||
| 11/12/2025 | 0.084 | 5,534.590 | 0 | 35.415 | ||||
| 10/12/2025 | 0.091 | 5,581.100 | 1,010,000 | 35.520 | 1,010,000 | 0.086 | ||
| 09/12/2025 | 0.090 | 5,554.680 | 20,000 | 35.852 | 20,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |