22256 中鋁法巴六五購Ｂ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 11.400 | 0 | 65.777 | |||||
| 23/12/2025 | 11.200 | 0 | 67.097 | 30,000 | 0.175 | |||
| 22/12/2025 | 11.440 | 0 | 66.076 | |||||
| 19/12/2025 | 11.330 | 0 | 66.784 | 200,000 | 0.172 | |||
| 18/12/2025 | 10.960 | 0 | 67.762 | |||||
| 17/12/2025 | 10.970 | 0 | 67.391 | |||||
| 16/12/2025 | 10.730 | 0 | 67.065 | 10,000 | 0.137 | |||
| 15/12/2025 | 11.010 | 0 | 66.787 | 20,000 | 0.152 | 20,000 | 0.163 | |
| 12/12/2025 | 11.150 | 0 | 66.082 | 10,000 | 0.160 | |||
| 11/12/2025 | 10.700 | 0 | 66.910 | 6,280,000 | 0.150 | 6,220,000 | 0.149 | |
| 10/12/2025 | 11.040 | 0 | 67.219 | 28,060,000 | 0.145 | 28,260,000 | 0.144 | |
| 09/12/2025 | 10.770 | 0 | 66.675 | 2,600,000 | 0.147 | 2,490,000 | 0.145 | |
| 08/12/2025 | 11.420 | 0 | 66.469 | 140,000 | 0.185 | |||
| 05/12/2025 | 11.700 | 0 | 66.073 | 310,000 | 0.197 | |||
| 04/12/2025 | 11.100 | 0 | 65.768 | 530,000 | 0.175 | 200,000 | 0.186 | |
| 03/12/2025 | 11.210 | 0 | 66.035 | 58,690,000 | 0.165 | 59,060,000 | 0.164 | |
| 02/12/2025 | 10.770 | 0 | 66.247 | 44,090,000 | 0.148 | 44,130,000 | 0.148 | |
| 01/12/2025 | 10.760 | 0 | 67.340 | 39,950,000 | 0.159 | 40,310,000 | 0.159 | |
| 28/11/2025 | 10.490 | 0 | 67.028 | 25,570,000 | 0.147 | 25,560,000 | 0.146 | |
| 27/11/2025 | 10.480 | 0 | 67.551 | 71,260,000 | 0.160 | 70,560,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |