22256 恒指華泰四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 20,317.330 | 0 | 39.891 | ||||
| 30/10/2024 | 0.010 | 20,380.640 | 0 | 39.921 | ||||
| 29/10/2024 | 0.010 | 20,701.140 | 0 | 41.310 | ||||
| 28/10/2024 | 0.010 | 20,599.360 | 0 | 40.445 | ||||
| 25/10/2024 | 0.010 | 20,590.150 | 0 | 39.470 | ||||
| 24/10/2024 | 0.010 | 20,489.620 | 0 | 38.667 | ||||
| 23/10/2024 | 0.010 | 20,760.150 | 0 | 39.746 | ||||
| 22/10/2024 | 0.010 | 20,498.950 | 0 | 38.148 | ||||
| 21/10/2024 | 0.010 | 20,478.460 | 0 | 37.785 | ||||
| 18/10/2024 | 0.010 | 20,804.110 | 0 | 38.571 | ||||
| 17/10/2024 | 0.012 | 20,079.100 | 20,000 | 36.025 | ||||
| 16/10/2024 | 0.012 | 20,286.850 | 800,000 | 36.849 | 600,000 | 0.012 | ||
| 15/10/2024 | 0.012 | 20,318.790 | 240,000 | 36.804 | 240,000 | 0.012 | ||
| 14/10/2024 | 0.012 | 21,092.870 | 0 | 40.325 | ||||
| 10/10/2024 | 0.013 | 21,251.980 | 0 | 40.655 | ||||
| 09/10/2024 | 0.013 | 20,637.240 | 440,000 | 37.556 | ||||
| 08/10/2024 | 0.012 | 20,926.790 | 19,780,000 | 38.103 | 9,540,000 | 0.011 | 9,750,000 | 0.010 |
| 07/10/2024 | 0.010 | 23,099.780 | 0 | 45.557 | ||||
| 04/10/2024 | 0.010 | 22,736.870 | 0 | 43.363 | ||||
| 03/10/2024 | 0.010 | 22,113.510 | 6,220,000 | 40.681 | 3,120,000 | 0.014 | 3,100,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |