22257 華虹法巴六五購Ｂ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.275 | 127.000 | 320,000 | 113.711 | ||||
| 13/05/2026 | 0.295 | 129.800 | 4,130,000 | 1,610,000 | 0.235 | |||
| 12/05/2026 | 0.290 | 129.500 | 1,780,000 | |||||
| 11/05/2026 | 0.340 | 134.000 | 1,960,000 | |||||
| 08/05/2026 | 0.305 | 130.800 | 2,360,000 | |||||
| 07/05/2026 | 0.410 | 141.400 | 7,690,000 | |||||
| 06/05/2026 | 0.300 | 130.100 | 5,340,000 | |||||
| 05/05/2026 | 0.195 | 119.000 | 150,000 | 54.538 | ||||
| 04/05/2026 | 0.218 | 121.000 | 10,850,000 | 66.481 | 2,140,000 | 0.177 | ||
| 30/04/2026 | 0.153 | 114.100 | 8,030,000 | 53.268 | ||||
| 29/04/2026 | 0.103 | 108.100 | 9,090,000 | 50.986 | 4,020,000 | 0.090 | ||
| 28/04/2026 | 0.152 | 113.300 | 1,150,000 | 59.552 | ||||
| 27/04/2026 | 0.168 | 114.600 | 5,250,000 | 65.334 | 100,000 | 0.140 | ||
| 24/04/2026 | 0.126 | 108.100 | 35,460,000 | 69.657 | 11,040,000 | 0.092 | 11,450,000 | 0.058 |
| 23/04/2026 | 0.039 | 93.850 | 4,200,000 | 61.110 | 180,000 | 0.041 | 1,950,000 | 0.039 |
| 22/04/2026 | 0.071 | 99.700 | 1,030,000 | 64.546 | 180,000 | 0.044 | 400,000 | 0.068 |
| 21/04/2026 | 0.050 | 95.400 | 280,000 | 63.374 | 70,000 | 0.050 | ||
| 20/04/2026 | 0.046 | 94.450 | 770,000 | 62.336 | 220,000 | 0.047 | 180,000 | 0.053 |
| 17/04/2026 | 0.034 | 90.500 | 420,000 | 62.047 | 320,000 | 0.034 | 100,000 | 0.042 |
| 16/04/2026 | 0.040 | 91.600 | 5,660,000 | 63.188 | 4,120,000 | 0.037 | 440,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |