22266 騰訊摩通五七沽Ａ (认沽证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.031 | 404.600 | 0 | 43.762 | ||||
| 30/10/2024 | 0.030 | 411.000 | 0 | 44.237 | ||||
| 29/10/2024 | 0.028 | 418.400 | 0 | 44.475 | ||||
| 28/10/2024 | 0.028 | 417.200 | 0 | 44.243 | ||||
| 25/10/2024 | 0.028 | 421.000 | 0 | 44.504 | ||||
| 24/10/2024 | 0.028 | 422.000 | 0 | 44.556 | ||||
| 23/10/2024 | 0.028 | 428.200 | 0 | 45.259 | ||||
| 22/10/2024 | 0.028 | 421.600 | 0 | 44.370 | ||||
| 21/10/2024 | 0.028 | 421.000 | 0 | 44.220 | ||||
| 18/10/2024 | 0.028 | 430.800 | 0 | 45.215 | ||||
| 17/10/2024 | 0.034 | 412.600 | 0 | 44.733 | ||||
| 16/10/2024 | 0.034 | 415.800 | 0 | 45.080 | ||||
| 15/10/2024 | 0.036 | 417.000 | 10,000 | 45.772 | 10,000 | 0.036 | ||
| 14/10/2024 | 0.029 | 436.000 | 0 | 45.899 | ||||
| 10/10/2024 | 0.029 | 438.800 | 0 | 45.934 | ||||
| 09/10/2024 | 0.029 | 434.200 | 0 | 45.315 | ||||
| 08/10/2024 | 0.027 | 438.600 | 0 | 44.992 | ||||
| 07/10/2024 | 0.020 | 478.400 | 10,000 | 46.537 | 10,000 | 0.020 | ||
| 04/10/2024 | 0.020 | 477.600 | 0 | 46.234 | ||||
| 03/10/2024 | 0.023 | 466.200 | 10,000 | 46.214 | 10,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |