22273 範式麥銀六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 37.340 | 0 | 106.964 | ||||
| 31/03/2026 | 0.012 | 35.160 | 0 | 116.078 | ||||
| 30/03/2026 | 0.012 | 36.460 | 0 | 108.466 | ||||
| 27/03/2026 | 0.012 | 37.300 | 50,000 | 100.991 | ||||
| 26/03/2026 | 0.012 | 36.060 | 0 | 105.421 | ||||
| 25/03/2026 | 0.013 | 34.560 | 0 | 113.311 | ||||
| 24/03/2026 | 0.015 | 34.040 | 0 | 118.671 | ||||
| 23/03/2026 | 0.015 | 33.040 | 0 | 122.361 | ||||
| 20/03/2026 | 0.015 | 34.500 | 0 | 111.837 | ||||
| 19/03/2026 | 0.015 | 36.140 | 0 | 103.389 | ||||
| 18/03/2026 | 0.015 | 37.720 | 0 | 95.660 | ||||
| 17/03/2026 | 0.015 | 36.940 | 0 | 98.050 | ||||
| 16/03/2026 | 0.015 | 37.160 | 0 | 96.242 | ||||
| 13/03/2026 | 0.015 | 36.460 | 0 | 96.616 | ||||
| 12/03/2026 | 0.015 | 37.200 | 0 | 92.790 | ||||
| 11/03/2026 | 0.016 | 38.500 | 15,000 | 88.402 | ||||
| 10/03/2026 | 0.016 | 39.200 | 0 | 84.939 | ||||
| 09/03/2026 | 0.015 | 38.300 | 35,000 | 86.226 | 35,000 | 0.015 | ||
| 06/03/2026 | 0.016 | 38.460 | 0 | 85.070 | ||||
| 05/03/2026 | 0.016 | 37.220 | 0 | 89.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |