22294 農行華泰六八購Ａ (认购证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 5.320 | 0 | 32.293 | |||||
| 15/12/2025 | 5.470 | 0 | 31.975 | 1,965,000 | 0.087 | 1,965,000 | 0.087 | |
| 12/12/2025 | 5.550 | 0 | 31.872 | 1,083,000 | 0.113 | 1,083,000 | 0.112 | |
| 11/12/2025 | 5.720 | 0 | 30.712 | 1,024,000 | 0.110 | 924,000 | 0.110 | |
| 10/12/2025 | 5.700 | 0 | 30.129 | 6,243,000 | 0.099 | 6,340,000 | 0.098 | |
| 09/12/2025 | 5.710 | 0 | 30.794 | 980,000 | 0.112 | 890,000 | 0.111 | |
| 08/12/2025 | 5.660 | 0 | 30.986 | 1,229,000 | 0.103 | 1,319,000 | 0.102 | |
| 05/12/2025 | 5.670 | 0 | 33.654 | 1,245,000 | 0.130 | 1,350,000 | 0.131 | |
| 04/12/2025 | 5.718 | 0 | 32.098 | 854,000 | 0.130 | 819,000 | 0.131 | |
| 03/12/2025 | 5.658 | 0 | 32.731 | 717,000 | 0.138 | 717,000 | 0.139 | |
| 02/12/2025 | 5.728 | 0 | 32.262 | 869,000 | 0.139 | 869,000 | 0.140 | |
| 01/12/2025 | 5.728 | 0 | 32.040 | 1,178,000 | 0.135 | 1,178,000 | 0.135 | |
| 28/11/2025 | 5.698 | 0 | 32.590 | 950,000 | 0.143 | 950,000 | 0.144 | |
| 27/11/2025 | 5.748 | 0 | 32.262 | 1,568,000 | 0.142 | 1,568,000 | 0.140 | |
| 26/11/2025 | 5.668 | 0 | 32.735 | 684,000 | 0.148 | 719,000 | 0.148 | |
| 25/11/2025 | 5.698 | 0 | 32.229 | 776,000 | 0.132 | 776,000 | 0.134 | |
| 24/11/2025 | 5.598 | 0 | 32.887 | 2,331,000 | 0.136 | 2,331,000 | 0.137 | |
| 21/11/2025 | 5.628 | 0 | 33.134 | 1,286,000 | 0.154 | 1,286,000 | 0.155 | |
| 20/11/2025 | 5.788 | 0 | 32.517 | 3,380,000 | 0.172 | 3,380,000 | 0.171 | |
| 19/11/2025 | 5.778 | 0 | 32.880 | 719,000 | 0.182 | 719,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |