22309 上電法興六十購Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 4.920 | 610,000 | 63.334 | 270,000 | 0.066 | 310,000 | 0.069 |
| 04/03/2026 | 0.040 | 4.250 | 1,160,000 | 64.608 | 580,000 | 0.041 | 580,000 | 0.042 |
| 03/03/2026 | 0.036 | 4.200 | 3,380,000 | 63.372 | 2,060,000 | 0.041 | 1,320,000 | 0.043 |
| 02/03/2026 | 0.050 | 4.480 | 6,010,000 | 64.209 | 2,990,000 | 0.056 | 3,020,000 | 0.056 |
| 27/02/2026 | 0.062 | 4.730 | 1,180,000 | 63.486 | 590,000 | 0.062 | 590,000 | 0.062 |
| 26/02/2026 | 0.066 | 4.790 | 6,740,000 | 63.621 | 3,370,000 | 0.068 | 3,320,000 | 0.067 |
| 25/02/2026 | 0.060 | 4.650 | 4,090,000 | 64.128 | 2,070,000 | 0.063 | 2,020,000 | 0.064 |
| 24/02/2026 | 0.068 | 4.770 | 5,340,000 | 64.518 | 2,310,000 | 0.067 | 2,750,000 | 0.067 |
| 23/02/2026 | 0.069 | 4.780 | 2,960,000 | 64.540 | 1,470,000 | 0.071 | 1,490,000 | 0.070 |
| 20/02/2026 | 0.070 | 4.720 | 770,000 | 65.840 | 470,000 | 0.067 | 300,000 | 0.063 |
| 16/02/2026 | 0.064 | 4.470 | 10,000 | 68.464 | ||||
| 13/02/2026 | 0.064 | 4.590 | 5,240,000 | 65.355 | 2,580,000 | 0.059 | 2,610,000 | 0.059 |
| 12/02/2026 | 0.060 | 4.500 | 3,450,000 | 65.553 | 1,490,000 | 0.058 | 1,950,000 | 0.058 |
| 11/02/2026 | 0.052 | 4.320 | 280,000 | 65.882 | 140,000 | 0.052 | 140,000 | 0.052 |
| 10/02/2026 | 0.055 | 4.390 | 2,270,000 | 65.567 | 1,260,000 | 0.055 | 1,010,000 | 0.054 |
| 09/02/2026 | 0.050 | 4.280 | 700,000 | 65.582 | 350,000 | 0.051 | 350,000 | 0.051 |
| 06/02/2026 | 0.045 | 4.090 | 250,000 | 66.933 | 250,000 | 0.045 | ||
| 05/02/2026 | 0.044 | 4.070 | 260,000 | 66.734 | 260,000 | 0.044 | ||
| 04/02/2026 | 0.050 | 4.170 | 300,000 | 67.308 | 20,000 | 0.051 | 280,000 | 0.052 |
| 03/02/2026 | 0.049 | 4.160 | 0 | 66.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |