22322 比迪中銀六甲沽Ａ (认沽证)
按盘价 
0.248 -0.062 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.310 | 72.450 | 0 | 41.828 | ||||
| 29/06/2026 | 0.310 | 72.900 | 0 | 43.399 | ||||
| 26/06/2026 | 0.310 | 72.650 | 0 | 42.142 | ||||
| 25/06/2026 | 0.270 | 76.050 | 0 | 42.594 | ||||
| 24/06/2026 | 0.270 | 75.950 | 0 | 42.179 | ||||
| 23/06/2026 | 0.270 | 75.850 | 0 | 41.844 | ||||
| 22/06/2026 | 0.247 | 78.350 | 610,000 | 43.049 | 285,000 | 0.259 | 285,000 | 0.256 |
| 18/06/2026 | 0.224 | 80.850 | 0 | 43.268 | ||||
| 17/06/2026 | 0.215 | 81.900 | 4,105,000 | 43.426 | 1,935,000 | 0.210 | 1,935,000 | 0.207 |
| 16/06/2026 | 0.195 | 84.050 | 4,105,000 | 43.163 | 2,000,000 | 0.190 | 1,980,000 | 0.191 |
| 15/06/2026 | 0.181 | 85.600 | 25,000 | 42.896 | 20,000 | 0.179 | ||
| 12/06/2026 | 0.176 | 86.550 | 0 | 43.165 | ||||
| 11/06/2026 | 0.188 | 84.950 | 15,520,000 | 42.013 | 7,665,000 | 0.183 | 7,465,000 | 0.180 |
| 10/06/2026 | 0.178 | 86.189 | 25,975,000 | 42.748 | 12,295,000 | 0.187 | 12,440,000 | 0.186 |
| 09/06/2026 | 0.163 | 87.989 | 5,565,000 | 42.399 | 2,695,000 | 0.162 | 2,770,000 | 0.163 |
| 08/06/2026 | 0.170 | 87.639 | 1,725,000 | 43.220 | 835,000 | 0.171 | 835,000 | 0.174 |
| 05/06/2026 | 0.156 | 89.289 | 2,420,000 | 42.532 | 1,195,000 | 0.150 | 1,195,000 | 0.149 |
| 04/06/2026 | 0.145 | 91.389 | 0 | 43.193 | ||||
| 03/06/2026 | 0.137 | 92.839 | 0 | 43.385 | ||||
| 02/06/2026 | 0.119 | 96.339 | 3,520,000 | 43.881 | 1,720,000 | 0.121 | 1,720,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |