22326 快手中銀六乙購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.017 | 45.120 | 10,000 | 56.541 | ||||
| 30/03/2026 | 0.018 | 45.020 | 0 | 57.633 | ||||
| 27/03/2026 | 0.019 | 46.080 | 100,000 | 56.232 | ||||
| 26/03/2026 | 0.019 | 45.600 | 3,360,000 | 55.725 | 1,800,000 | 0.020 | 950,000 | 0.020 |
| 25/03/2026 | 0.035 | 53.050 | 300,000 | 53.906 | 240,000 | 0.038 | 60,000 | 0.035 |
| 24/03/2026 | 0.035 | 52.800 | 410,000 | 54.223 | 160,000 | 0.034 | ||
| 23/03/2026 | 0.032 | 51.700 | 1,710,000 | 54.190 | 1,570,000 | 0.036 | ||
| 20/03/2026 | 0.038 | 53.800 | 790,000 | 53.793 | 550,000 | 0.039 | ||
| 19/03/2026 | 0.045 | 55.350 | 0 | 54.924 | ||||
| 18/03/2026 | 0.059 | 59.000 | 0 | 55.240 | ||||
| 17/03/2026 | 0.062 | 59.850 | 330,000 | 54.930 | 90,000 | 0.066 | 130,000 | 0.062 |
| 16/03/2026 | 0.061 | 60.000 | 200,000 | 54.001 | ||||
| 13/03/2026 | 0.060 | 59.150 | 0 | 54.890 | ||||
| 12/03/2026 | 0.064 | 60.200 | 0 | 54.680 | ||||
| 11/03/2026 | 0.065 | 60.850 | 0 | 53.743 | ||||
| 10/03/2026 | 0.066 | 61.400 | 750,000 | 52.900 | 750,000 | 0.067 | ||
| 09/03/2026 | 0.061 | 60.550 | 390,000 | 52.044 | 190,000 | 0.056 | ||
| 06/03/2026 | 0.063 | 61.450 | 0 | 50.927 | ||||
| 05/03/2026 | 0.059 | 59.600 | 650,000 | 52.523 | 440,000 | 0.064 | 210,000 | 0.060 |
| 04/03/2026 | 0.060 | 59.550 | 380,000 | 53.027 | 340,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |