22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.047 -0.014 (-22.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.047 | 25.140 | 9,140,000 | 31.390 | ||||
| 13/02/2026 | 0.061 | 24.240 | 7,440,000 | 31.594 | 4,880,000 | 0.059 | 2,110,000 | 0.060 |
| 12/02/2026 | 0.047 | 25.120 | 10,100,000 | 31.150 | 3,800,000 | 0.048 | 6,300,000 | 0.048 |
| 11/02/2026 | 0.050 | 24.800 | 11,900,000 | 30.870 | 5,820,000 | 0.054 | 6,080,000 | 0.054 |
| 10/02/2026 | 0.053 | 24.640 | 26,020,000 | 30.980 | 12,650,000 | 0.054 | 13,170,000 | 0.053 |
| 09/02/2026 | 0.058 | 24.000 | 11,650,000 | 30.041 | 5,850,000 | 0.058 | 5,600,000 | 0.059 |
| 06/02/2026 | 0.059 | 24.020 | 39,690,000 | 30.174 | 19,240,000 | 0.067 | 19,740,000 | 0.069 |
| 05/02/2026 | 0.066 | 23.580 | 16,540,000 | 30.089 | 8,930,000 | 0.069 | 7,610,000 | 0.068 |
| 04/02/2026 | 0.066 | 23.680 | 74,880,000 | 30.372 | 36,760,000 | 0.068 | 38,120,000 | 0.069 |
| 03/02/2026 | 0.076 | 23.360 | 8,400,000 | 31.174 | 4,200,000 | 0.076 | 4,200,000 | 0.076 |
| 02/02/2026 | 0.079 | 23.220 | 25,850,000 | 31.190 | 12,900,000 | 0.071 | 12,410,000 | 0.071 |
| 30/01/2026 | 0.061 | 24.380 | 32,900,000 | 31.414 | 16,500,000 | 0.061 | 16,000,000 | 0.060 |
| 29/01/2026 | 0.055 | 24.980 | 15,070,000 | 31.884 | 7,430,000 | 0.054 | 7,640,000 | 0.054 |
| 28/01/2026 | 0.053 | 24.660 | 12,610,000 | 30.522 | 6,410,000 | 0.053 | 6,200,000 | 0.052 |
| 27/01/2026 | 0.061 | 23.520 | 14,000,000 | 28.672 | 6,940,000 | 0.062 | 7,000,000 | 0.061 |
| 26/01/2026 | 0.064 | 23.340 | 10,900,000 | 28.617 | 5,000,000 | 0.064 | 5,700,000 | 0.064 |
| 23/01/2026 | 0.080 | 22.440 | 14,200,000 | 28.223 | 7,000,000 | 0.079 | 6,500,000 | 0.079 |
| 22/01/2026 | 0.072 | 22.740 | 14,310,000 | 27.882 | 6,900,000 | 0.073 | 7,410,000 | 0.074 |
| 21/01/2026 | 0.085 | 22.180 | 11,300,000 | 28.016 | 5,650,000 | 0.094 | 5,650,000 | 0.094 |
| 20/01/2026 | 0.099 | 21.520 | 7,600,000 | 27.611 | 3,800,000 | 0.096 | 3,800,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |