22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.016 | 29.380 | 2,210,000 | 36.357 | 500,000 | 0.016 | 1,600,000 | 0.015 |
| 28/04/2026 | 0.016 | 28.980 | 3,860,000 | 35.434 | 80,000 | 0.016 | 2,580,000 | 0.016 |
| 27/04/2026 | 0.018 | 28.440 | 0 | 35.107 | ||||
| 24/04/2026 | 0.019 | 27.900 | 5,470,000 | 34.110 | 5,470,000 | 0.019 | ||
| 23/04/2026 | 0.022 | 27.660 | 790,000 | 34.689 | 790,000 | 0.023 | ||
| 22/04/2026 | 0.028 | 26.880 | 5,020,000 | 34.852 | 1,100,000 | 0.029 | 3,860,000 | 0.028 |
| 21/04/2026 | 0.030 | 26.600 | 16,640,000 | 34.647 | 760,000 | 0.031 | 14,160,000 | 0.032 |
| 20/04/2026 | 0.036 | 26.320 | 12,720,000 | 35.665 | 6,620,000 | 0.036 | 5,860,000 | 0.035 |
| 17/04/2026 | 0.034 | 26.980 | 3,020,000 | 36.618 | 1,180,000 | 0.037 | 1,840,000 | 0.035 |
| 16/04/2026 | 0.037 | 26.700 | 6,670,000 | 36.708 | 2,040,000 | 0.041 | 4,630,000 | 0.039 |
| 15/04/2026 | 0.045 | 26.220 | 3,360,000 | 37.546 | 1,560,000 | 0.047 | 1,300,000 | 0.048 |
| 14/04/2026 | 0.041 | 26.600 | 1,050,000 | 37.328 | 490,000 | 0.042 | 460,000 | 0.045 |
| 13/04/2026 | 0.041 | 26.640 | 2,410,000 | 37.366 | 1,230,000 | 0.042 | 1,130,000 | 0.042 |
| 10/04/2026 | 0.044 | 26.520 | 3,600,000 | 37.647 | 1,800,000 | 0.045 | 1,800,000 | 0.045 |
| 09/04/2026 | 0.045 | 26.660 | 1,250,000 | 38.224 | 600,000 | 0.045 | 650,000 | 0.047 |
| 08/04/2026 | 0.049 | 26.120 | 7,900,000 | 37.640 | 3,270,000 | 0.053 | 3,890,000 | 0.054 |
| 02/04/2026 | 0.052 | 27.020 | 4,910,000 | 40.442 | 2,610,000 | 0.050 | 2,300,000 | 0.049 |
| 01/04/2026 | 0.053 | 26.960 | 3,250,000 | 40.459 | 1,290,000 | 0.049 | 1,780,000 | 0.051 |
| 31/03/2026 | 0.045 | 28.000 | 5,030,000 | 40.958 | 3,350,000 | 0.043 | 1,510,000 | 0.041 |
| 30/03/2026 | 0.036 | 28.900 | 700,000 | 40.410 | 400,000 | 0.038 | 250,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |