22350 快手法巴六乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.021 | 45.120 | 0 | 60.501 | ||||
| 30/03/2026 | 0.021 | 45.020 | 100,000 | 60.574 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.023 | 46.080 | 470,000 | 59.933 | 90,000 | 0.022 | 380,000 | 0.023 |
| 26/03/2026 | 0.023 | 45.600 | 3,640,000 | 59.400 | 3,640,000 | 0.024 | ||
| 25/03/2026 | 0.038 | 53.050 | 610,000 | 55.875 | 610,000 | 0.039 | ||
| 24/03/2026 | 0.037 | 52.800 | 0 | 55.544 | ||||
| 23/03/2026 | 0.037 | 51.700 | 110,000 | 57.604 | 110,000 | 0.037 | ||
| 20/03/2026 | 0.041 | 53.800 | 0 | 55.676 | ||||
| 19/03/2026 | 0.046 | 55.350 | 60,000 | 55.514 | 60,000 | 0.052 | ||
| 18/03/2026 | 0.060 | 59.000 | 0 | 55.765 | ||||
| 17/03/2026 | 0.063 | 59.850 | 240,000 | 55.443 | 240,000 | 0.065 | ||
| 16/03/2026 | 0.062 | 60.000 | 0 | 54.512 | ||||
| 13/03/2026 | 0.061 | 59.150 | 40,000 | 55.408 | 40,000 | 0.061 | ||
| 12/03/2026 | 0.066 | 60.200 | 0 | 55.685 | ||||
| 11/03/2026 | 0.068 | 60.850 | 0 | 55.227 | ||||
| 10/03/2026 | 0.069 | 61.400 | 20,000 | 54.364 | 20,000 | 0.072 | ||
| 09/03/2026 | 0.065 | 60.550 | 60,000 | 54.035 | 60,000 | 0.065 | ||
| 06/03/2026 | 0.069 | 61.450 | 130,000 | 53.835 | 20,000 | 0.065 | 110,000 | 0.067 |
| 05/03/2026 | 0.064 | 59.600 | 0 | 55.046 | ||||
| 04/03/2026 | 0.065 | 59.550 | 0 | 55.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |