22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.138 -0.002 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.140 | 44.920 | 7,795,000 | 84.351 | 4,080,000 | 0.136 | 3,600,000 | 0.137 |
| 20/04/2026 | 0.118 | 44.040 | 1,955,000 | 78.312 | 700,000 | 0.115 | 750,000 | 0.109 |
| 17/04/2026 | 0.109 | 41.340 | 11,185,000 | 83.922 | 5,560,000 | 0.106 | 5,625,000 | 0.106 |
| 16/04/2026 | 0.102 | 40.340 | 5,675,000 | 84.285 | 2,810,000 | 0.103 | 2,865,000 | 0.103 |
| 15/04/2026 | 0.099 | 39.840 | 9,820,000 | 84.533 | 4,900,000 | 0.104 | 4,920,000 | 0.104 |
| 14/04/2026 | 0.100 | 39.940 | 7,200,000 | 84.473 | 3,600,000 | 0.097 | 3,600,000 | 0.097 |
| 13/04/2026 | 0.086 | 38.100 | 10,400,000 | 84.397 | 5,200,000 | 0.086 | 5,200,000 | 0.087 |
| 10/04/2026 | 0.100 | 39.680 | 6,400,000 | 84.475 | 3,200,000 | 0.102 | 3,200,000 | 0.102 |
| 09/04/2026 | 0.096 | 39.160 | 11,600,000 | 84.310 | 5,800,000 | 0.100 | 5,800,000 | 0.099 |
| 08/04/2026 | 0.096 | 39.160 | 14,695,000 | 84.115 | 7,605,000 | 0.088 | 7,090,000 | 0.088 |
| 02/04/2026 | 0.070 | 35.200 | 17,995,000 | 84.212 | 8,550,000 | 0.071 | 9,305,000 | 0.071 |
| 01/04/2026 | 0.091 | 38.080 | 10,825,000 | 84.111 | 5,210,000 | 0.099 | 5,490,000 | 0.099 |
| 31/03/2026 | 0.096 | 38.420 | 9,010,000 | 85.009 | 4,505,000 | 0.096 | 4,505,000 | 0.096 |
| 30/03/2026 | 0.104 | 39.440 | 7,030,000 | 84.757 | 3,510,000 | 0.097 | 3,520,000 | 0.095 |
| 27/03/2026 | 0.107 | 39.840 | 11,060,000 | 83.936 | 5,510,000 | 0.104 | 5,500,000 | 0.104 |
| 26/03/2026 | 0.104 | 39.380 | 7,900,000 | 84.075 | 3,955,000 | 0.108 | 3,945,000 | 0.108 |
| 25/03/2026 | 0.119 | 41.180 | 6,975,000 | 83.718 | 3,315,000 | 0.121 | 3,450,000 | 0.120 |
| 24/03/2026 | 0.115 | 40.620 | 9,680,000 | 83.818 | 4,685,000 | 0.105 | 4,995,000 | 0.106 |
| 23/03/2026 | 0.106 | 39.260 | 10,700,000 | 84.697 | 5,350,000 | 0.111 | 5,350,000 | 0.111 |
| 20/03/2026 | 0.140 | 42.040 | 4,155,000 | 87.993 | 2,090,000 | 0.148 | 2,065,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |