22364 南航麥銀六乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.029 | 3.840 | 0 | 64.403 | ||||
| 21/05/2026 | 0.029 | 3.870 | 2,580,000 | 63.498 | 1,290,000 | 0.029 | 1,290,000 | 0.030 |
| 20/05/2026 | 0.024 | 3.760 | 320,000 | 62.458 | 160,000 | 0.024 | 160,000 | 0.025 |
| 19/05/2026 | 0.027 | 3.800 | 960,000 | 63.469 | 480,000 | 0.026 | 480,000 | 0.026 |
| 18/05/2026 | 0.025 | 3.750 | 1,980,000 | 63.081 | 800,000 | 0.027 | 1,180,000 | 0.028 |
| 15/05/2026 | 0.033 | 3.930 | 3,760,000 | 63.597 | 1,560,000 | 0.035 | 2,200,000 | 0.034 |
| 14/05/2026 | 0.041 | 4.110 | 1,920,000 | 63.667 | 960,000 | 0.042 | 960,000 | 0.042 |
| 13/05/2026 | 0.047 | 4.270 | 3,720,000 | 62.706 | 1,660,000 | 0.047 | 2,060,000 | 0.046 |
| 12/05/2026 | 0.047 | 4.260 | 1,210,000 | 62.867 | 600,000 | 0.049 | 610,000 | 0.049 |
| 11/05/2026 | 0.049 | 4.300 | 4,620,000 | 62.715 | 1,780,000 | 0.050 | 2,480,000 | 0.050 |
| 08/05/2026 | 0.056 | 4.430 | 5,290,000 | 62.328 | 1,330,000 | 0.055 | 3,960,000 | 0.056 |
| 07/05/2026 | 0.055 | 4.370 | 6,050,000 | 63.194 | 3,030,000 | 0.054 | 2,020,000 | 0.053 |
| 06/05/2026 | 0.045 | 4.160 | 6,160,000 | 63.354 | 3,180,000 | 0.043 | 2,980,000 | 0.042 |
| 05/05/2026 | 0.042 | 4.070 | 1,160,000 | 63.859 | 480,000 | 0.041 | 680,000 | 0.041 |
| 04/05/2026 | 0.045 | 4.140 | 5,600,000 | 63.566 | 2,800,000 | 0.044 | 2,800,000 | 0.043 |
| 30/04/2026 | 0.038 | 3.960 | 3,750,000 | 63.561 | 1,640,000 | 0.039 | 2,010,000 | 0.039 |
| 29/04/2026 | 0.043 | 4.060 | 2,040,000 | 63.709 | 1,020,000 | 0.043 | 1,020,000 | 0.043 |
| 28/04/2026 | 0.040 | 3.950 | 1,580,000 | 64.619 | 580,000 | 0.041 | 1,000,000 | 0.041 |
| 27/04/2026 | 0.044 | 4.070 | 3,490,000 | 63.689 | 1,370,000 | 0.044 | 2,120,000 | 0.043 |
| 24/04/2026 | 0.047 | 4.120 | 1,060,000 | 63.551 | 610,000 | 0.043 | 450,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |