22366 小鵬摩通六六沽Ａ (认沽证)
按盘价 
0.122 -0.001 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.123 | 75.650 | 280,000 | 69.029 | 140,000 | 0.125 | 140,000 | 0.121 |
| 17/03/2026 | 0.110 | 78.200 | 340,000 | 67.715 | 170,000 | 0.105 | 170,000 | 0.102 |
| 16/03/2026 | 0.112 | 78.250 | 180,000 | 68.765 | 90,000 | 0.111 | 90,000 | 0.118 |
| 13/03/2026 | 0.110 | 79.000 | 0 | 68.519 | ||||
| 12/03/2026 | 0.113 | 78.450 | 0 | 68.625 | ||||
| 11/03/2026 | 0.128 | 75.150 | 0 | 68.489 | ||||
| 10/03/2026 | 0.142 | 72.300 | 120,000 | 68.366 | 60,000 | 0.143 | 60,000 | 0.148 |
| 09/03/2026 | 0.156 | 70.100 | 0 | 69.669 | ||||
| 06/03/2026 | 0.178 | 66.350 | 0 | 69.316 | ||||
| 05/03/2026 | 0.193 | 63.650 | 0 | 67.840 | ||||
| 04/03/2026 | 0.204 | 62.150 | 0 | 68.542 | ||||
| 03/03/2026 | 0.195 | 63.450 | 540,000 | 67.866 | 270,000 | 0.199 | 270,000 | 0.199 |
| 02/03/2026 | 0.175 | 67.250 | 120,000 | 69.755 | 60,000 | 0.169 | 60,000 | 0.173 |
| 27/02/2026 | 0.168 | 68.350 | 0 | 68.419 | ||||
| 26/02/2026 | 0.172 | 67.500 | 0 | 67.623 | ||||
| 25/02/2026 | 0.155 | 71.100 | 40,000 | 68.997 | 20,000 | 0.152 | 20,000 | 0.152 |
| 24/02/2026 | 0.161 | 70.650 | 0 | 71.068 | ||||
| 23/02/2026 | 0.166 | 69.500 | 0 | 70.159 | ||||
| 20/02/2026 | 0.173 | 67.850 | 0 | 68.072 | ||||
| 16/02/2026 | 0.167 | 69.650 | 0 | 69.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |