22390 小鵬法興六六沽Ａ (认沽证)
按盘价 
0.158 +0.007 (+4.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.151 | 72.900 | 1,020,000 | 65.593 | 510,000 | 0.153 | 510,000 | 0.153 |
| 28/01/2026 | 0.145 | 74.800 | 1,360,000 | 66.923 | 680,000 | 0.154 | 680,000 | 0.155 |
| 27/01/2026 | 0.154 | 72.650 | 1,700,000 | 66.210 | 850,000 | 0.152 | 850,000 | 0.152 |
| 26/01/2026 | 0.151 | 73.600 | 1,180,000 | 66.813 | 590,000 | 0.150 | 590,000 | 0.150 |
| 23/01/2026 | 0.139 | 76.800 | 290,000 | 67.390 | 110,000 | 0.140 | 180,000 | 0.141 |
| 22/01/2026 | 0.139 | 76.950 | 1,820,000 | 67.511 | 1,820,000 | 0.139 | ||
| 21/01/2026 | 0.131 | 79.300 | 1,820,000 | 68.133 | 1,820,000 | 0.137 | ||
| 20/01/2026 | 0.130 | 79.500 | 0 | 67.833 | ||||
| 19/01/2026 | 0.130 | 80.100 | 600,000 | 68.796 | 300,000 | 0.129 | 300,000 | 0.129 |
| 16/01/2026 | 0.127 | 80.450 | 0 | 67.375 | ||||
| 15/01/2026 | 0.126 | 80.950 | 300,000 | 67.621 | 150,000 | 0.123 | 150,000 | 0.124 |
| 14/01/2026 | 0.122 | 82.200 | 380,000 | 67.735 | 190,000 | 0.122 | 190,000 | 0.122 |
| 13/01/2026 | 0.123 | 82.100 | 960,000 | 67.985 | 480,000 | 0.119 | 480,000 | 0.120 |
| 12/01/2026 | 0.132 | 80.350 | 380,000 | 68.991 | 190,000 | 0.143 | 190,000 | 0.143 |
| 09/01/2026 | 0.137 | 78.550 | 720,000 | 67.424 | 360,000 | 0.136 | 360,000 | 0.136 |
| 08/01/2026 | 0.135 | 79.000 | 0 | 67.138 | ||||
| 07/01/2026 | 0.138 | 78.050 | 0 | 66.559 | ||||
| 06/01/2026 | 0.135 | 79.800 | 40,000 | 68.175 | 20,000 | 0.135 | 20,000 | 0.135 |
| 05/01/2026 | 0.148 | 76.650 | 1,000,000 | 68.136 | 500,000 | 0.145 | 500,000 | 0.145 |
| 02/01/2026 | 0.137 | 80.350 | 0 | 69.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |