22391 寧德法興六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.014 | 486.600 | 0 | 84.686 | ||||
| 30/01/2026 | 0.014 | 491.000 | 0 | 76.623 | ||||
| 29/01/2026 | 0.014 | 477.400 | 0 | 80.167 | ||||
| 28/01/2026 | 0.014 | 475.400 | 0 | 79.169 | ||||
| 27/01/2026 | 0.014 | 467.000 | 0 | 80.700 | ||||
| 26/01/2026 | 0.014 | 466.000 | 0 | 79.437 | ||||
| 23/01/2026 | 0.014 | 471.400 | 0 | 73.111 | ||||
| 22/01/2026 | 0.014 | 472.200 | 0 | 71.551 | ||||
| 21/01/2026 | 0.014 | 486.000 | 0 | 65.680 | ||||
| 20/01/2026 | 0.014 | 479.600 | 0 | 66.714 | ||||
| 19/01/2026 | 0.014 | 477.600 | 0 | 66.308 | ||||
| 16/01/2026 | 0.014 | 484.600 | 0 | 61.196 | ||||
| 15/01/2026 | 0.014 | 487.400 | 0 | 59.477 | ||||
| 14/01/2026 | 0.014 | 484.000 | 0 | 59.682 | ||||
| 13/01/2026 | 0.014 | 489.800 | 0 | 57.144 | ||||
| 12/01/2026 | 0.014 | 485.200 | 0 | 57.742 | ||||
| 09/01/2026 | 0.014 | 497.400 | 0 | 52.201 | ||||
| 08/01/2026 | 0.014 | 503.500 | 0 | 49.918 | ||||
| 07/01/2026 | 0.015 | 506.000 | 50,000 | 49.283 | 50,000 | 0.015 | ||
| 06/01/2026 | 0.018 | 510.500 | 40,000 | 49.203 | 40,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |