22420 海油信證六七購Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.039 | 24.720 | 10,080,000 | 38.243 | 4,815,000 | 0.059 | 4,985,000 | 0.060 |
| 10/06/2026 | 0.053 | 25.010 | 8,705,000 | 35.506 | 4,230,000 | 0.065 | 4,375,000 | 0.064 |
| 09/06/2026 | 0.085 | 26.150 | 2,785,000 | 32.748 | 1,460,000 | 0.092 | 1,325,000 | 0.092 |
| 08/06/2026 | 0.109 | 26.510 | 9,310,000 | 33.255 | 4,595,000 | 0.097 | 4,625,000 | 0.093 |
| 05/06/2026 | 0.100 | 25.990 | 245,000 | 35.066 | 230,000 | 0.102 | 15,000 | 0.098 |
| 04/06/2026 | 0.107 | 26.470 | 1,145,000 | 32.047 | 385,000 | 0.096 | 660,000 | 0.109 |
| 03/06/2026 | 0.132 | 26.710 | 395,000 | 33.253 | 5,000 | 0.146 | 385,000 | 0.132 |
| 02/06/2026 | 0.132 | 26.810 | 85,000 | 32.118 | 35,000 | 0.138 | 25,000 | 0.126 |
| 01/06/2026 | 0.112 | 26.150 | 325,000 | 34.349 | 305,000 | 0.114 | 20,000 | 0.128 |
| 29/05/2026 | 0.101 | 25.850 | 695,000 | 34.131 | 320,000 | 0.099 | 280,000 | 0.096 |
| 28/05/2026 | 0.097 | 25.610 | 16,450,000 | 34.985 | 6,760,000 | 0.093 | 6,775,000 | 0.092 |
| 27/05/2026 | 0.104 | 25.770 | 6,905,000 | 34.589 | 2,730,000 | 0.100 | 3,005,000 | 0.100 |
| 26/05/2026 | 0.139 | 26.370 | 830,000 | 34.548 | 360,000 | 0.140 | 365,000 | 0.131 |
| 22/05/2026 | 0.182 | 26.890 | 8,080,000 | 34.513 | 4,040,000 | 0.160 | 4,040,000 | 0.160 |
| 21/05/2026 | 0.162 | 26.750 | 10,090,000 | 33.082 | 5,190,000 | 0.146 | 4,900,000 | 0.147 |
| 20/05/2026 | 0.213 | 27.250 | 13,830,000 | 34.436 | 7,065,000 | 0.233 | 6,405,000 | 0.235 |
| 19/05/2026 | 0.205 | 27.010 | 9,940,000 | 35.292 | 5,020,000 | 0.181 | 4,805,000 | 0.182 |
| 18/05/2026 | 0.163 | 26.210 | 38,290,000 | 36.565 | 18,515,000 | 0.176 | 19,410,000 | 0.176 |
| 15/05/2026 | 0.147 | 25.870 | 5,525,000 | 36.378 | 2,680,000 | 0.151 | 2,845,000 | 0.152 |
| 14/05/2026 | 0.149 | 25.810 | 2,535,000 | 36.804 | 1,220,000 | 0.150 | 1,220,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |