22432 中聯瑞銀四乙購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.300 | 6.470 | 60,000 | 60,000 | 0.300 | |||
| 21/11/2024 | 0.330 | 6.550 | 0 | 75.729 | ||||
| 20/11/2024 | 0.335 | 6.560 | 0 | 79.749 | ||||
| 19/11/2024 | 0.355 | 6.650 | 0 | 84.136 | ||||
| 18/11/2024 | 0.365 | 6.740 | 0 | 70.778 | ||||
| 15/11/2024 | 0.365 | 6.710 | 10,000 | 77.172 | 10,000 | 0.365 | ||
| 14/11/2024 | 0.330 | 6.490 | 0 | 82.261 | ||||
| 13/11/2024 | 0.335 | 6.500 | 20,000 | 84.894 | 20,000 | 0.340 | ||
| 12/11/2024 | 0.280 | 6.280 | 0 | 63.769 | ||||
| 11/11/2024 | 0.310 | 6.400 | 0 | 73.869 | ||||
| 08/11/2024 | 0.320 | 6.490 | 0 | 62.817 | ||||
| 07/11/2024 | 0.350 | 6.630 | 0 | 68.207 | ||||
| 06/11/2024 | 0.360 | 6.660 | 0 | 73.297 | ||||
| 05/11/2024 | 0.380 | 6.790 | 0 | 67.307 | ||||
| 04/11/2024 | 0.380 | 6.770 | 0 | 71.613 | ||||
| 01/11/2024 | 0.380 | 6.830 | 0 | 49.016 | ||||
| 31/10/2024 | 0.365 | 6.760 | 0 | 43.670 | ||||
| 30/10/2024 | 0.365 | 6.690 | 0 | 66.944 | ||||
| 29/10/2024 | 0.365 | 6.680 | 0 | 68.332 | ||||
| 28/10/2024 | 0.380 | 6.740 | 0 | 72.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |