22437 中鋁瑞銀六五購Ａ (认购证)
按盘价 
0.155 +0.011 (+7.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.144 | 11.200 | 200,000 | 65.652 | 60,000 | 0.170 | 100,000 | 0.150 |
| 22/12/2025 | 0.163 | 11.440 | 220,000 | 66.144 | 80,000 | 0.167 | 140,000 | 0.166 |
| 19/12/2025 | 0.164 | 11.330 | 180,000 | 67.027 | 120,000 | 0.161 | 60,000 | 0.158 |
| 18/12/2025 | 0.145 | 10.960 | 0 | 67.703 | ||||
| 17/12/2025 | 0.148 | 10.970 | 20,000 | 67.953 | 10,000 | 0.149 | 10,000 | 0.151 |
| 16/12/2025 | 0.132 | 10.730 | 410,000 | 67.323 | 410,000 | 0.122 | ||
| 15/12/2025 | 0.148 | 11.010 | 300,000 | 66.913 | 300,000 | 0.145 | ||
| 12/12/2025 | 0.158 | 11.150 | 80,000 | 66.419 | 80,000 | 0.157 | ||
| 11/12/2025 | 0.135 | 10.700 | 50,000 | 67.135 | 20,000 | 0.166 | 30,000 | 0.156 |
| 10/12/2025 | 0.156 | 11.040 | 40,000 | 66.951 | 20,000 | 0.154 | 20,000 | 0.154 |
| 09/12/2025 | 0.139 | 10.770 | 740,000 | 66.691 | 230,000 | 0.155 | 510,000 | 0.146 |
| 08/12/2025 | 0.184 | 11.420 | 20,000 | 67.049 | 20,000 | 0.184 | ||
| 05/12/2025 | 0.205 | 11.700 | 820,000 | 66.501 | 410,000 | 0.198 | 410,000 | 0.199 |
| 04/12/2025 | 0.163 | 11.100 | 230,000 | 66.237 | 50,000 | 0.163 | 180,000 | 0.180 |
| 03/12/2025 | 0.174 | 11.210 | 70,000 | 66.722 | 30,000 | 0.178 | 40,000 | 0.177 |
| 02/12/2025 | 0.149 | 10.770 | 150,000 | 67.058 | 50,000 | 0.142 | 100,000 | 0.140 |
| 01/12/2025 | 0.152 | 10.760 | 80,000 | 67.566 | 80,000 | 0.154 | ||
| 28/11/2025 | 0.136 | 10.490 | 50,000 | 66.941 | 50,000 | 0.135 | ||
| 27/11/2025 | 0.140 | 10.480 | 150,000 | 67.688 | 150,000 | 0.145 | ||
| 26/11/2025 | 0.140 | 10.400 | 0 | 68.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |