22444 巨生華泰六甲購Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.112 | 32.660 | 1,350,000 | 93.455 | 750,000 | 0.114 | 600,000 | 0.115 |
| 30/01/2026 | 0.118 | 33.240 | 1,660,000 | 93.300 | 760,000 | 0.123 | 900,000 | 0.126 |
| 29/01/2026 | 0.127 | 34.100 | 1,220,000 | 93.600 | 600,000 | 0.123 | 620,000 | 0.121 |
| 28/01/2026 | 0.122 | 33.500 | 1,100,000 | 93.683 | 550,000 | 0.124 | 550,000 | 0.126 |
| 27/01/2026 | 0.126 | 33.720 | 900,000 | 94.347 | 550,000 | 0.127 | 350,000 | 0.128 |
| 26/01/2026 | 0.128 | 33.840 | 1,800,000 | 94.559 | 800,000 | 0.128 | 1,000,000 | 0.128 |
| 23/01/2026 | 0.132 | 34.040 | 2,540,000 | 94.961 | 1,240,000 | 0.135 | 1,300,000 | 0.137 |
| 22/01/2026 | 0.137 | 34.740 | 1,230,000 | 94.051 | 620,000 | 0.140 | 610,000 | 0.142 |
| 21/01/2026 | 0.138 | 34.940 | 1,200,000 | 93.488 | 600,000 | 0.140 | 600,000 | 0.144 |
| 20/01/2026 | 0.145 | 35.400 | 3,730,000 | 94.346 | 1,950,000 | 0.146 | 1,780,000 | 0.145 |
| 19/01/2026 | 0.143 | 34.900 | 810,000 | 95.400 | 400,000 | 0.151 | 410,000 | 0.151 |
| 16/01/2026 | 0.150 | 35.820 | 1,870,000 | 94.007 | 830,000 | 0.162 | 1,030,000 | 0.165 |
| 15/01/2026 | 0.154 | 36.040 | 2,420,000 | 94.556 | 1,200,000 | 0.151 | 1,220,000 | 0.151 |
| 14/01/2026 | 0.147 | 35.220 | 800,000 | 94.904 | 400,000 | 0.151 | 400,000 | 0.153 |
| 13/01/2026 | 0.153 | 35.740 | 1,400,000 | 94.949 | 700,000 | 0.152 | 700,000 | 0.152 |
| 12/01/2026 | 0.149 | 35.480 | 1,240,000 | 94.229 | 610,000 | 0.146 | 630,000 | 0.141 |
| 09/01/2026 | 0.140 | 34.420 | 1,650,000 | 94.363 | 820,000 | 0.142 | 830,000 | 0.142 |
| 08/01/2026 | 0.140 | 34.400 | 1,210,000 | 94.283 | 800,000 | 0.142 | 410,000 | 0.145 |
| 07/01/2026 | 0.144 | 34.680 | 4,870,000 | 94.635 | 2,230,000 | 0.143 | 2,640,000 | 0.144 |
| 06/01/2026 | 0.141 | 34.280 | 400,000 | 94.932 | 400,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |