22481 領展華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01036.440086.484
10/06/20260.01036.273079.511
09/06/20260.01036.673076.066
08/06/20260.01036.673074.517
05/06/20260.01036.933069.328
04/06/20260.01037.613065.428
03/06/20260.01037.693064.011
02/06/20260.01037.953061.971
01/06/20260.01038.393059.367
29/05/20260.01039.113054.233
28/05/20260.01039.033054.101
27/05/20260.01038.713054.442
26/05/20260.01039.173052.170
22/05/20260.01039.993047.024
21/05/20260.01039.873046.833
20/05/20260.01039.633047.022
19/05/20260.01040.073045.156
18/05/20260.01039.713045.724
15/05/20260.01040.393042.328
14/05/20260.01040.693041.050
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。