22522 美團匯豐五六購Ａ (认购证)
按盘价 
0.900 +0.010 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.890 | 182.500 | 0 | 66.420 | ||||
| 30/10/2024 | 0.900 | 184.700 | 0 | 60.882 | ||||
| 29/10/2024 | 0.920 | 189.300 | 0 | 40.571 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 63.368 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 64.259 | ||||
| 24/10/2024 | 0.930 | 187.000 | 0 | 64.301 | ||||
| 23/10/2024 | 0.980 | 194.900 | 0 | 46.349 | ||||
| 22/10/2024 | 0.890 | 184.800 | 0 | 52.715 | ||||
| 21/10/2024 | 0.880 | 181.200 | 0 | 65.534 | ||||
| 18/10/2024 | 0.900 | 185.400 | 0 | 54.866 | ||||
| 17/10/2024 | 0.780 | 170.200 | 0 | 65.060 | ||||
| 16/10/2024 | 0.780 | 173.200 | 0 | 51.695 | ||||
| 15/10/2024 | 0.780 | 170.800 | 0 | 62.347 | ||||
| 14/10/2024 | 0.910 | 183.600 | 0 | 67.791 | ||||
| 10/10/2024 | 0.970 | 193.700 | 0 | 45.202 | ||||
| 09/10/2024 | 0.880 | 184.400 | 10,000 | 45.507 | 10,000 | 0.840 | ||
| 08/10/2024 | 0.890 | 180.200 | 0 | 71.783 | ||||
| 07/10/2024 | 1.170 | 213.200 | 0 | 55.609 | ||||
| 04/10/2024 | 1.170 | 213.400 | 0 | 53.338 | ||||
| 03/10/2024 | 1.080 | 205.000 | 0 | 44.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |