22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 75.750 | 2,930,000 | 33.292 | 990,000 | 0.042 | 1,560,000 | 0.042 |
| 17/07/2026 | 0.039 | 75.550 | 5,540,000 | 33.258 | 3,210,000 | 0.042 | 2,290,000 | 0.041 |
| 16/07/2026 | 0.042 | 76.100 | 5,410,000 | 33.292 | 2,060,000 | 0.047 | 3,220,000 | 0.045 |
| 15/07/2026 | 0.045 | 76.200 | 3,570,000 | 33.982 | 1,860,000 | 0.043 | 1,560,000 | 0.043 |
| 14/07/2026 | 0.037 | 74.100 | 4,270,000 | 34.491 | 2,250,000 | 0.034 | 1,610,000 | 0.034 |
| 13/07/2026 | 0.032 | 72.400 | 4,160,000 | 35.066 | 1,980,000 | 0.032 | 2,180,000 | 0.032 |
| 10/07/2026 | 0.034 | 72.650 | 3,070,000 | 35.111 | 2,520,000 | 0.038 | 550,000 | 0.035 |
| 09/07/2026 | 0.033 | 72.300 | 2,460,000 | 35.138 | 180,000 | 0.032 | 2,110,000 | 0.031 |
| 08/07/2026 | 0.038 | 73.700 | 1,920,000 | 34.765 | 1,020,000 | 0.038 | 900,000 | 0.038 |
| 07/07/2026 | 0.034 | 72.600 | 2,090,000 | 34.859 | 610,000 | 0.033 | 1,330,000 | 0.034 |
| 06/07/2026 | 0.042 | 74.000 | 3,590,000 | 35.452 | 2,690,000 | 0.043 | 900,000 | 0.043 |
| 03/07/2026 | 0.040 | 73.250 | 100,000 | 35.574 | 100,000 | 0.043 | ||
| 02/07/2026 | 0.037 | 72.800 | 390,000 | 35.097 | 240,000 | 0.036 | 130,000 | 0.036 |
| 30/06/2026 | 0.033 | 71.450 | 2,100,000 | 35.380 | 990,000 | 0.035 | 1,110,000 | 0.036 |
| 29/06/2026 | 0.037 | 72.200 | 1,520,000 | 35.639 | 730,000 | 0.035 | 730,000 | 0.033 |
| 26/06/2026 | 0.032 | 70.800 | 2,240,000 | 35.504 | 1,090,000 | 0.031 | 1,090,000 | 0.030 |
| 25/06/2026 | 0.037 | 72.200 | 2,360,000 | 35.218 | 280,000 | 0.037 | 2,020,000 | 0.036 |
| 24/06/2026 | 0.043 | 73.650 | 1,730,000 | 35.006 | 870,000 | 0.043 | 850,000 | 0.045 |
| 23/06/2026 | 0.040 | 72.950 | 1,580,000 | 34.921 | 740,000 | 0.041 | 740,000 | 0.042 |
| 22/06/2026 | 0.045 | 74.250 | 5,070,000 | 34.522 | 2,510,000 | 0.043 | 2,560,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |