22550 攜程花旗六乙沽Ａ (认沽证)
按盘价 
0.204 +0.023 (+12.707%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.181 | 484.800 | 260,000 | 47.790 | 130,000 | 0.186 | 130,000 | 0.186 |
| 02/02/2026 | 0.188 | 477.600 | 1,055,000 | 47.949 | 527,500 | 0.186 | 527,500 | 0.186 |
| 30/01/2026 | 0.183 | 481.800 | 0 | 47.379 | ||||
| 29/01/2026 | 0.183 | 482.200 | 220,000 | 47.414 | 110,000 | 0.180 | 110,000 | 0.180 |
| 28/01/2026 | 0.172 | 495.400 | 0 | 47.359 | ||||
| 27/01/2026 | 0.171 | 499.400 | 0 | 47.976 | ||||
| 26/01/2026 | 0.177 | 492.200 | 0 | 47.965 | ||||
| 23/01/2026 | 0.182 | 485.400 | 0 | 47.599 | ||||
| 22/01/2026 | 0.186 | 481.600 | 0 | 47.752 | ||||
| 21/01/2026 | 0.187 | 482.600 | 0 | 48.205 | ||||
| 20/01/2026 | 0.189 | 480.400 | 0 | 48.193 | ||||
| 19/01/2026 | 0.198 | 470.400 | 0 | 48.202 | ||||
| 16/01/2026 | 0.204 | 466.200 | 0 | 48.647 | ||||
| 15/01/2026 | 0.206 | 460.000 | 5,090,000 | 47.544 | 2,635,000 | 0.206 | 2,455,000 | 0.209 |
| 14/01/2026 | 0.120 | 569.500 | 3,245,000 | 46.368 | 1,622,500 | 0.117 | 1,622,500 | 0.115 |
| 13/01/2026 | 0.102 | 609.000 | 1,175,000 | 47.260 | 600,000 | 0.101 | 575,000 | 0.102 |
| 12/01/2026 | 0.104 | 607.000 | 10,000 | 47.477 | 10,000 | 0.110 | ||
| 09/01/2026 | 0.109 | 596.500 | 0 | 47.225 | ||||
| 08/01/2026 | 0.107 | 601.500 | 0 | 47.308 | ||||
| 07/01/2026 | 0.108 | 600.000 | 430,000 | 47.313 | 207,500 | 0.112 | 222,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |