22565 美團法巴五一購Ａ (认购证)
按盘价 
1.950 +0.060 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 1.890 | 182.500 | 5,000 | 108.314 | 5,000 | 1.890 | ||
| 30/10/2024 | 1.940 | 184.700 | 0 | 113.360 | ||||
| 29/10/2024 | 1.970 | 189.300 | 0 | |||||
| 28/10/2024 | 1.960 | 185.200 | 0 | 118.672 | ||||
| 25/10/2024 | 1.960 | 184.900 | 0 | 119.361 | ||||
| 24/10/2024 | 2.000 | 187.000 | 0 | 118.431 | ||||
| 23/10/2024 | 2.100 | 194.900 | 5,000 | |||||
| 22/10/2024 | 1.890 | 184.800 | 0 | |||||
| 21/10/2024 | 1.890 | 181.200 | 0 | 115.796 | ||||
| 18/10/2024 | 1.900 | 185.400 | 0 | |||||
| 17/10/2024 | 1.670 | 170.200 | 0 | 105.719 | ||||
| 16/10/2024 | 1.680 | 173.200 | 0 | 56.712 | ||||
| 15/10/2024 | 1.590 | 170.800 | 30,000 | 5,000 | 1.570 | 10,000 | 1.825 | |
| 14/10/2024 | 1.930 | 183.600 | 10,000 | 106.742 | 10,000 | 1.925 | ||
| 10/10/2024 | 2.080 | 193.700 | 0 | |||||
| 09/10/2024 | 1.890 | 184.400 | 0 | |||||
| 08/10/2024 | 1.870 | 180.200 | 0 | 105.447 | ||||
| 07/10/2024 | 2.470 | 213.200 | 0 | |||||
| 04/10/2024 | 2.470 | 213.400 | 0 | |||||
| 03/10/2024 | 2.310 | 205.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |