22569 匯豐摩利六六購Ａ (认购证)
按盘价 
0.590 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.590 | 143.700 | 0 | 37.362 | ||||
| 20/04/2026 | 0.560 | 142.200 | 0 | 35.562 | ||||
| 17/04/2026 | 0.550 | 141.500 | 0 | 36.936 | ||||
| 16/04/2026 | 0.560 | 142.300 | 0 | 31.849 | ||||
| 15/04/2026 | 0.550 | 141.400 | 0 | 37.436 | ||||
| 14/04/2026 | 0.540 | 141.000 | 0 | 35.748 | ||||
| 13/04/2026 | 0.500 | 138.800 | 40,000 | 35.907 | ||||
| 10/04/2026 | 0.520 | 139.700 | 0 | 36.842 | ||||
| 09/04/2026 | 0.510 | 138.900 | 80,000 | 38.846 | ||||
| 08/04/2026 | 0.500 | 138.600 | 80,000 | 36.359 | 80,000 | 0.480 | ||
| 02/04/2026 | 0.360 | 130.000 | 860,000 | 37.528 | 60,000 | 0.358 | 20,000 | 0.345 |
| 01/04/2026 | 0.365 | 130.300 | 280,000 | 37.291 | 140,000 | 0.356 | ||
| 31/03/2026 | 0.290 | 125.800 | 80,000 | 35.591 | 40,000 | 0.275 | ||
| 30/03/2026 | 0.265 | 123.600 | 200,000 | 37.225 | 40,000 | 0.265 | ||
| 27/03/2026 | 0.290 | 124.800 | 20,000 | 38.477 | 20,000 | 0.290 | ||
| 26/03/2026 | 0.285 | 124.800 | 0 | 36.912 | ||||
| 25/03/2026 | 0.275 | 125.000 | 120,000 | 33.255 | 60,000 | 0.290 | ||
| 24/03/2026 | 0.265 | 123.600 | 880,000 | 35.604 | 400,000 | 0.245 | 400,000 | 0.242 |
| 23/03/2026 | 0.215 | 118.900 | 1,720,000 | 38.351 | 860,000 | 0.218 | 820,000 | 0.218 |
| 20/03/2026 | 0.280 | 124.500 | 0 | 35.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |