22570 南中摩利五三購Ａ (认购证)
按盘价 
0.214 +0.015 (+7.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.199 | 12.800 | 0 | 33.512 | ||||
| 27/11/2024 | 0.218 | 13.020 | 22,000 | 32.188 | 7,000 | 0.205 | 15,000 | 0.200 |
| 26/11/2024 | 0.185 | 12.750 | 0 | 31.682 | ||||
| 25/11/2024 | 0.182 | 12.770 | 0 | 30.595 | ||||
| 22/11/2024 | 0.206 | 12.960 | 34,000 | 30.551 | 34,000 | 0.204 | ||
| 21/11/2024 | 0.260 | 13.220 | 0 | 34.349 | ||||
| 20/11/2024 | 0.260 | 13.240 | 0 | 33.740 | ||||
| 19/11/2024 | 0.260 | 13.220 | 0 | 34.068 | ||||
| 18/11/2024 | 0.260 | 13.170 | 0 | 34.992 | ||||
| 15/11/2024 | 0.260 | 13.140 | 30,000 | 35.143 | 6,000 | 0.260 | ||
| 14/11/2024 | 0.265 | 13.270 | 20,000 | 33.050 | 20,000 | 0.265 | ||
| 13/11/2024 | 0.290 | 13.480 | 0 | 32.491 | ||||
| 12/11/2024 | 0.290 | 13.340 | 0 | 35.580 | ||||
| 11/11/2024 | 0.300 | 13.550 | 89,000 | 32.379 | 72,000 | 0.295 | 9,000 | 0.295 |
| 08/11/2024 | 0.340 | 13.730 | 207,000 | 34.602 | 192,000 | 0.352 | 3,000 | 0.340 |
| 07/11/2024 | 0.370 | 14.010 | 0 | 32.681 | ||||
| 06/11/2024 | 0.305 | 13.510 | 12,000 | 33.422 | 12,000 | 0.315 | ||
| 05/11/2024 | 0.345 | 13.840 | 16,000 | 32.408 | 16,000 | 0.333 | ||
| 04/11/2024 | 0.295 | 13.530 | 30,000 | 31.062 | 30,000 | 0.295 | ||
| 01/11/2024 | 0.275 | 13.360 | 0 | 31.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |