22570 中化摩利六三購Ａ (认购证)
按盘价 
0.280 -0.075 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.355 | 5.200 | 74,000 | 34.520 | 26,000 | 0.439 | 40,000 | 0.428 |
| 04/03/2026 | 0.450 | 5.310 | 862,000 | 35.519 | 276,000 | 0.408 | 44,000 | 0.464 |
| 03/03/2026 | 0.560 | 5.440 | 1,072,000 | 33.754 | 2,000 | 0.570 | 16,000 | 0.591 |
| 02/03/2026 | 0.710 | 5.590 | 402,000 | 38.873 | 24,000 | 0.719 | ||
| 27/02/2026 | 0.570 | 5.450 | 4,000 | 31.140 | ||||
| 26/02/2026 | 0.550 | 5.430 | 498,000 | 29.729 | 214,000 | 0.568 | ||
| 25/02/2026 | 0.640 | 5.520 | 792,000 | 32.378 | 50,000 | 0.710 | 6,000 | 0.653 |
| 24/02/2026 | 0.650 | 5.520 | 724,000 | 35.270 | 20,000 | 0.659 | 62,000 | 0.641 |
| 23/02/2026 | 0.600 | 5.460 | 288,000 | 35.424 | 238,000 | 0.605 | ||
| 20/02/2026 | 0.570 | 5.410 | 474,000 | 36.771 | 4,000 | 0.600 | 62,000 | 0.615 |
| 16/02/2026 | 0.600 | 5.440 | 102,000 | 35.721 | 12,000 | 0.592 | ||
| 13/02/2026 | 0.530 | 5.370 | 42,000 | 31.623 | 36,000 | 0.624 | ||
| 12/02/2026 | 0.790 | 5.660 | 86,000 | 33.081 | 52,000 | 0.770 | ||
| 11/02/2026 | 0.650 | 5.510 | 212,000 | 30.972 | 50,000 | 0.540 | ||
| 10/02/2026 | 0.590 | 5.420 | 114,000 | 34.289 | 52,000 | 0.590 | ||
| 09/02/2026 | 0.500 | 5.330 | 0 | 30.525 | ||||
| 06/02/2026 | 0.500 | 5.350 | 0 | 26.215 | ||||
| 05/02/2026 | 0.485 | 5.310 | 6,000 | 29.257 | ||||
| 04/02/2026 | 0.590 | 5.440 | 14,000 | 28.514 | 4,000 | 0.580 | ||
| 03/02/2026 | 0.495 | 5.320 | 0 | 28.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |